The Graph Historical Data

GRT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $ 0.0176
-0.37%
$ 191.1 million $ 8.86 million
Jun 26, 10 AM $ 0.0176
-0.54%
$ 191.77 million $ 8.85 million
Jun 26, 9 AM $ 0.0177
-1.60%
$ 192.8 million $ 9.05 million
Jun 26, 8 AM $ 0.018
-0.38%
$ 195.94 million $ 9.06 million
Jun 26, 7 AM $ 0.0181
+0.32%
$ 196.68 million $ 9.35 million
Jun 26, 6 AM $ 0.018
+1.02%
$ 196.06 million $ 9.19 million
Jun 26, 5 AM $ 0.0178
+0.67%
$ 193.83 million $ 9.13 million
Jun 26, 4 AM $ 0.0179
-0.15%
$ 193.78 million $ 9.35 million
Jun 26, 3 AM $ 0.0179
+2.49%
$ 194.07 million $ 9.38 million
Jun 26, 2 AM $ 0.0174
-2.43%
$ 189.35 million $ 9.23 million
Jun 26, 1 AM $ 0.0179
-2.45%
$ 194.07 million $ 8.92 million
Jun 26, 12 AM $ 0.0183
+0.62%
$ 198.95 million $ 8.91 million
Jun 25, 11 PM $ 0.0182
+0.95%
$ 197.72 million $ 8.96 million
Jun 25, 10 PM $ 0.018
-0.47%
$ 195.86 million $ 8.93 million
Jun 25, 9 PM $ 0.0181
+1.61%
$ 196.77 million $ 8.93 million
Jun 25, 8 PM $ 0.0178
+0.28%
$ 193.65 million $ 8.9 million
Jun 25, 7 PM $ 0.0178
-0.41%
$ 193.1 million $ 9.34 million
Jun 25, 6 PM $ 0.0179
-0.44%
$ 193.89 million $ 9.44 million
Jun 25, 5 PM $ 0.0179
+1.09%
$ 194.75 million $ 9.59 million
Jun 25, 4 PM $ 0.0178
-0.36%
$ 192.64 million $ 9.92 million
Jun 25, 3 PM $ 0.0178
+0.34%
$ 193.33 million $ 10.29 million
Jun 25, 2 PM $ 0.0178
+2.89%
$ 192.71 million $ 10.42 million
Jun 25, 1 PM $ 0.0173
-6.03%
$ 187.29 million $ 10.13 million
Jun 25, 12 PM $ 0.0184
-0.19%
$ 199.29 million $ 10.1 million
Jun 25, 11 AM $ 0.0184
+0.15%
$ 199.67 million $ 9.97 million
Jun 25, 10 AM $ 0.0184
-0.14%
$ 199.38 million $ 10.2 million
Jun 25, 9 AM $ 0.0184
+0.03%
$ 199.66 million $ 10.15 million
Jun 25, 8 AM $ 0.0184
-1.28%
$ 199.6 million $ 10.14 million
Jun 25, 7 AM $ 0.0186
+0.47%
$ 202.19 million $ 10.23 million
Jun 25, 6 AM $ 0.0185
-0.31%
$ 201.23 million $ 10.26 million
Jun 25, 5 AM $ 0.0186
+0.27%
$ 201.85 million $ 10.25 million
Jun 25, 4 AM $ 0.0185
+0.90%
$ 201.29 million $ 10.14 million
Jun 25, 3 AM $ 0.0184
-0.38%
$ 199.5 million $ 10.19 million
Jun 25, 2 AM $ 0.0185
-0.56%
$ 200.25 million $ 9.84 million
Jun 25, 1 AM $ 0.0186
+0.33%
$ 201.38 million $ 10.37 million
Jun 25, 12 AM $ 0.0185
+0.14%
$ 200.67 million $ 9.87 million
Jun 24, 11 PM $ 0.0185
+0.37%
$ 200.36 million $ 10.11 million
Jun 24, 10 PM $ 0.0184
-0.41%
$ 199.62 million $ 10.1 million
Jun 24, 9 PM $ 0.0185
-0.16%
$ 200.44 million $ 10.14 million
Jun 24, 8 PM $ 0.0185
+1.70%
$ 200.76 million $ 10.01 million
Jun 24, 7 PM $ 0.0182
+0.89%
$ 197.42 million $ 9.56 million
Jun 24, 6 PM $ 0.018
+1.52%
$ 195.67 million $ 9.38 million
Jun 24, 5 PM $ 0.0178
-1.24%
$ 192.74 million $ 9.08 million
Jun 24, 4 PM $ 0.018
-1.53%
$ 195.15 million $ 8.68 million
Jun 24, 3 PM $ 0.0183
-1.10%
$ 198.19 million $ 8.34 million
Jun 24, 2 PM $ 0.0185
+0.16%
$ 200.39 million $ 8.13 million
Jun 24, 1 PM $ 0.0184
-1.78%
$ 200.07 million $ 7.73 million
Jun 24, 12 PM $ 0.0188
-0.53%
$ 203.7 million $ 7.39 million
Jun 24, 11 AM $ 0.0189
+1.04%
$ 204.78 million $ 7.38 million
Jun 24, 10 AM $ 0.0187
-0.47%
$ 202.67 million $ 7.18 million