The Graph Historical Data

GRT Page 14
Download
Date Close Price change Market cap Trading volume
Mar 15, 1 PM $ 0.0268
+0.59%
$ 287.9 million $ 11.67 million
Mar 15, 12 PM $ 0.0267
-0.53%
$ 286.21 million $ 11.04 million
Mar 15, 11 AM $ 0.0268
+0.01%
$ 287.75 million $ 10.63 million
Mar 15, 10 AM $ 0.0268
+1.61%
$ 287.73 million $ 10.18 million
Mar 15, 9 AM $ 0.0264
+0.30%
$ 283.17 million $ 9.58 million
Mar 15, 8 AM $ 0.0263
-0.18%
$ 282.31 million $ 9.66 million
Mar 15, 7 AM $ 0.0263
+0.36%
$ 282.83 million $ 9.78 million
Mar 15, 6 AM $ 0.0262
+0.37%
$ 281.82 million $ 9.72 million
Mar 15, 5 AM $ 0.0261
+0.23%
$ 280.72 million $ 9.89 million
Mar 15, 4 AM $ 0.0261
-0.55%
$ 280.05 million $ 9.86 million
Mar 15, 3 AM $ 0.0262
-1.08%
$ 281.59 million $ 9.91 million
Mar 15, 2 AM $ 0.0265
+1.16%
$ 284.66 million $ 9.73 million
Mar 15, 1 AM $ 0.0262
+0.74%
$ 281.38 million $ 9.45 million
Mar 15, 12 AM $ 0.026
-0.62%
$ 279.33 million $ 9.69 million
Mar 14, 11 PM $ 0.0262
+0.83%
$ 281.07 million $ 9.91 million
Mar 14, 10 PM $ 0.026
-0.01%
$ 278.77 million $ 9.82 million
Mar 14, 9 PM $ 0.026
+0.01%
$ 278.8 million $ 10.15 million
Mar 14, 8 PM $ 0.026
+0.17%
$ 278.77 million $ 10.5 million
Mar 14, 7 PM $ 0.0259
+0.11%
$ 278.3 million $ 10.55 million
Mar 14, 6 PM $ 0.0259
-0.84%
$ 278 million $ 10.83 million
Mar 14, 5 PM $ 0.0261
-0.49%
$ 280.36 million $ 10.69 million
Mar 14, 4 PM $ 0.0262
+0.35%
$ 281.78 million $ 11.33 million
Mar 14, 3 PM $ 0.0262
-0.09%
$ 280.78 million $ 11.92 million
Mar 14, 2 PM $ 0.0262
-0.27%
$ 281.05 million $ 12.62 million
Mar 14, 1 PM $ 0.0262
+0.26%
$ 281.81 million $ 13.61 million
Mar 14, 12 PM $ 0.0262
-0.75%
$ 281.03 million $ 14.48 million
Mar 14, 11 AM $ 0.0264
+0.62%
$ 283.14 million $ 15.05 million
Mar 14, 10 AM $ 0.0262
-0.28%
$ 281.39 million $ 15.55 million
Mar 14, 9 AM $ 0.0263
-0.09%
$ 282.19 million $ 16.32 million
Mar 14, 8 AM $ 0.0263
-0.59%
$ 282.42 million $ 17.14 million
Mar 14, 7 AM $ 0.0265
-0.24%
$ 284.08 million $ 18.09 million
Mar 14, 6 AM $ 0.0265
-0.84%
$ 284.78 million $ 19.01 million
Mar 14, 5 AM $ 0.0267
+0.01%
$ 287.2 million $ 20.01 million
Mar 14, 4 AM $ 0.0267
-0.67%
$ 287.18 million $ 20.65 million
Mar 14, 3 AM $ 0.0269
+0.38%
$ 289.11 million $ 21.76 million
Mar 14, 2 AM $ 0.0268
+0.14%
$ 288.02 million $ 22.81 million
Mar 14, 1 AM $ 0.0268
+0.93%
$ 287.62 million $ 23.84 million
Mar 14, 12 AM $ 0.0265
-1.06%
$ 285.02 million $ 25.47 million
Mar 13, 11 PM $ 0.0268
-0.02%
$ 288.03 million $ 29.77 million
Mar 13, 10 PM $ 0.0268
-0.60%
$ 288.07 million $ 31 million
Mar 13, 9 PM $ 0.027
-0.13%
$ 289.8 million $ 32.99 million
Mar 13, 8 PM $ 0.027
+0.03%
$ 290.18 million $ 39.45 million
Mar 13, 7 PM $ 0.027
-0.26%
$ 290.11 million $ 51.32 million
Mar 13, 6 PM $ 0.0271
-0.02%
$ 290.85 million $ 59.66 million
Mar 13, 5 PM $ 0.0271
-1.73%
$ 290.92 million $ 59.94 million
Mar 13, 4 PM $ 0.0276
+0.43%
$ 296.04 million $ 60.12 million
Mar 13, 3 PM $ 0.0275
+0.47%
$ 294.76 million $ 60.18 million
Mar 13, 2 PM $ 0.0273
-0.76%
$ 293.39 million $ 61.12 million
Mar 13, 1 PM $ 0.0275
+0.93%
$ 295.57 million $ 63.78 million
Mar 13, 12 PM $ 0.0273
+1.02%
$ 292.86 million $ 63.47 million