The Graph Historical Data

GRT Page 14
Download
Date Close Price change Market cap Trading volume
6:26 AM $ 0.0241
-0.01%
$ 259.95 million $ 9.86 million
6:25 AM $ 0.0241
-0.02%
$ 259.95 million $ 9.86 million
6:24 AM $ 0.0241
-0.01%
$ 259.87 million $ 9.86 million
6:23 AM $ 0.0241
-0.01%
$ 259.87 million $ 9.91 million
6:22 AM $ 0.0241
-0.01%
$ 259.87 million $ 9.91 million
6:21 AM $ 0.0241
+0.05%
$ 259.87 million $ 9.9 million
6:20 AM $ 0.0241
+0.00%
$ 259.87 million $ 9.9 million
6:19 AM $ 0.0241
+0.01%
$ 259.81 million $ 9.88 million
6:18 AM $ 0.0241
+0.09%
$ 259.81 million $ 9.88 million
6:17 AM $ 0.0241
+0.07%
$ 259.81 million $ 9.83 million
6:16 AM $ 0.0241
+0.03%
$ 259.81 million $ 9.83 million
6:15 AM $ 0.0241
+0.00%
$ 259.81 million $ 9.83 million
6:14 AM $ 0.0241
-0.04%
$ 259.31 million $ 9.83 million
6:13 AM $ 0.0241
-0.04%
$ 259.31 million $ 9.83 million
6:12 AM $ 0.0241
-0.02%
$ 259.31 million $ 9.83 million
6:11 AM $ 0.0241
+0.01%
$ 259.31 million $ 9.86 million
6:10 AM $ 0.0241
+0.01%
$ 259.31 million $ 9.87 million
6:09 AM $ 0.0241
+0.01%
$ 259.49 million $ 9.86 million
6:08 AM $ 0.0241
+0.03%
$ 259.49 million $ 9.9 million
6:07 AM $ 0.0241
-0.01%
$ 259.49 million $ 9.9 million
6:06 AM $ 0.0241
-0.07%
$ 259.49 million $ 9.9 million
6:05 AM $ 0.0241
+0.02%
$ 259.49 million $ 9.9 million
6:04 AM $ 0.0241
-0.03%
$ 259.54 million $ 9.94 million
6:03 AM $ 0.0241
-0.02%
$ 259.54 million $ 9.9 million
6:02 AM $ 0.0241
-0.07%
$ 259.54 million $ 9.9 million
6:01 AM $ 0.0241
-0.02%
$ 259.54 million $ 9.9 million
6:00 AM $ 0.0241
-0.01%
$ 259.54 million $ 9.9 million
5:59 AM $ 0.0241
-0.05%
$ 259.92 million $ 9.89 million
5:58 AM $ 0.0241
-0.02%
$ 259.92 million $ 9.9 million
5:57 AM $ 0.0241
-0.01%
$ 259.92 million $ 9.9 million
5:56 AM $ 0.0241
-0.03%
$ 259.92 million $ 9.9 million
5:55 AM $ 0.0241
-0.01%
$ 259.92 million $ 9.9 million
5:54 AM $ 0.0242
-0.01%
$ 260.21 million $ 9.91 million
5:53 AM $ 0.0242
-0.02%
$ 260.21 million $ 9.91 million
5:52 AM $ 0.0242
+0.00%
$ 260.21 million $ 9.91 million
5:51 AM $ 0.0242
-0.02%
$ 260.21 million $ 9.91 million
5:50 AM $ 0.0242
-0.06%
$ 260.21 million $ 9.92 million
5:49 AM $ 0.0242
+0.00%
$ 260.47 million $ 9.92 million
5:48 AM $ 0.0242
+0.01%
$ 260.47 million $ 9.92 million
5:47 AM $ 0.0242
+0.00%
$ 260.47 million $ 9.91 million
5:46 AM $ 0.0242
-0.02%
$ 260.47 million $ 9.92 million
5:45 AM $ 0.0242
-0.05%
$ 260.47 million $ 9.92 million
5:44 AM $ 0.0242
-0.02%
$ 260.6 million $ 9.92 million
5:43 AM $ 0.0242
+0.01%
$ 260.6 million $ 9.92 million
5:42 AM $ 0.0242
+0.00%
$ 260.6 million $ 9.92 million
5:41 AM $ 0.0242
+0.00%
$ 260.6 million $ 9.92 million
5:40 AM $ 0.0242
+0.01%
$ 260.6 million $ 9.93 million
5:39 AM $ 0.0242
-0.03%
$ 260.57 million $ 9.94 million
5:38 AM $ 0.0242
-0.02%
$ 260.57 million $ 9.98 million
5:37 AM $ 0.0242
+0.00%
$ 260.57 million $ 9.98 million