The Graph Historical Data

GRT Page 15
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 PM $ 0.0273
+1.02%
$ 292.86 million $ 63.47 million
Mar 13, 11 AM $ 0.027
-0.81%
$ 289.89 million $ 64.87 million
Mar 13, 10 AM $ 0.0272
+0.66%
$ 292.27 million $ 64.86 million
Mar 13, 9 AM $ 0.027
+0.36%
$ 290.39 million $ 64.2 million
Mar 13, 8 AM $ 0.0269
-1.35%
$ 289.35 million $ 63.39 million
Mar 13, 7 AM $ 0.0273
-0.12%
$ 293.32 million $ 62.46 million
Mar 13, 6 AM $ 0.0274
-1.05%
$ 293.67 million $ 61.53 million
Mar 13, 5 AM $ 0.0276
-0.85%
$ 296.78 million $ 60.52 million
Mar 13, 4 AM $ 0.0279
-0.58%
$ 299.33 million $ 59.79 million
Mar 13, 3 AM $ 0.028
+0.53%
$ 301.07 million $ 58.59 million
Mar 13, 2 AM $ 0.0279
-0.87%
$ 299.48 million $ 57.86 million
Mar 13, 1 AM $ 0.0281
-1.03%
$ 302.01 million $ 56.97 million
Mar 13, 12 AM $ 0.0284
+2.46%
$ 305.16 million $ 55.04 million
Mar 12, 11 PM $ 0.0277
-0.40%
$ 297.85 million $ 50.16 million
Mar 12, 10 PM $ 0.0279
+0.49%
$ 299.13 million $ 48.73 million
Mar 12, 9 PM $ 0.0277
-2.49%
$ 297.72 million $ 46.46 million
Mar 12, 8 PM $ 0.0284
+3.33%
$ 305.34 million $ 39.65 million
Mar 12, 7 PM $ 0.0275
+2.55%
$ 295.45 million $ 26.97 million
Mar 12, 6 PM $ 0.0268
+0.85%
$ 288.11 million $ 18.17 million
Mar 12, 5 PM $ 0.0266
-0.23%
$ 285.69 million $ 17.58 million
Mar 12, 4 PM $ 0.0267
+1.12%
$ 286.36 million $ 17.06 million
Mar 12, 3 PM $ 0.0264
+1.52%
$ 283.24 million $ 16.39 million
Mar 12, 2 PM $ 0.026
-0.87%
$ 279 million $ 15.79 million
Mar 12, 1 PM $ 0.0262
+1.64%
$ 281.46 million $ 12.51 million
Mar 12, 12 PM $ 0.0258
+0.70%
$ 276.91 million $ 12.33 million
Mar 12, 11 AM $ 0.0256
-0.52%
$ 274.99 million $ 10.52 million
Mar 12, 10 AM $ 0.0257
+0.45%
$ 276.43 million $ 10.37 million
Mar 12, 9 AM $ 0.0256
+0.63%
$ 275.2 million $ 10.52 million
Mar 12, 8 AM $ 0.0255
+0.10%
$ 273.48 million $ 10.54 million
Mar 12, 7 AM $ 0.0254
+0.17%
$ 273.19 million $ 10.57 million
Mar 12, 6 AM $ 0.0254
+0.18%
$ 272.72 million $ 10.52 million
Mar 12, 5 AM $ 0.0254
-0.21%
$ 272.2 million $ 10.49 million
Mar 12, 4 AM $ 0.0254
-0.21%
$ 272.77 million $ 10.62 million
Mar 12, 3 AM $ 0.0255
-0.05%
$ 273.34 million $ 10.68 million
Mar 12, 2 AM $ 0.0255
-0.77%
$ 273.48 million $ 10.57 million
Mar 12, 1 AM $ 0.0257
-0.53%
$ 275.61 million $ 10.53 million
Mar 12, 12 AM $ 0.0258
-0.10%
$ 277.09 million $ 10.39 million
Mar 11, 11 PM $ 0.0258
-0.20%
$ 277.37 million $ 10.43 million
Mar 11, 10 PM $ 0.0259
-0.19%
$ 277.94 million $ 10.38 million
Mar 11, 9 PM $ 0.0259
+0.24%
$ 278.48 million $ 10.28 million
Mar 11, 8 PM $ 0.0259
+0.14%
$ 277.81 million $ 10.37 million
Mar 11, 7 PM $ 0.0258
-0.38%
$ 277.42 million $ 10.25 million
Mar 11, 6 PM $ 0.0259
+0.63%
$ 278.49 million $ 10.15 million
Mar 11, 5 PM $ 0.0258
+0.43%
$ 276.74 million $ 10.13 million
Mar 11, 4 PM $ 0.0257
+0.06%
$ 275.56 million $ 10.08 million
Mar 11, 3 PM $ 0.0256
-0.86%
$ 275.39 million $ 10.1 million
Mar 11, 2 PM $ 0.0259
+0.07%
$ 277.77 million $ 10.22 million
Mar 11, 1 PM $ 0.0259
+0.65%
$ 277.58 million $ 10.27 million
Mar 11, 12 PM $ 0.0257
+0.65%
$ 275.79 million $ 9.62 million
Mar 11, 11 AM $ 0.0255
+0.17%
$ 274.03 million $ 9.37 million