The Graph Historical Data

GRT Page 15
Download
Date Close Price change Market cap Trading volume
Jun 24, 11 AM $ 0.0189
+1.04%
$ 204.78 million $ 7.38 million
Jun 24, 10 AM $ 0.0187
-0.47%
$ 202.67 million $ 7.18 million
Jun 24, 9 AM $ 0.0188
+0.27%
$ 203.63 million $ 7.06 million
Jun 24, 8 AM $ 0.0187
-1.24%
$ 203.07 million $ 7.06 million
Jun 24, 7 AM $ 0.0189
-0.73%
$ 205.61 million $ 7.03 million
Jun 24, 6 AM $ 0.0191
-0.07%
$ 207.13 million $ 7.1 million
Jun 24, 5 AM $ 0.0191
+0.61%
$ 207.28 million $ 7.78 million
Jun 24, 4 AM $ 0.019
-0.07%
$ 206.01 million $ 7.86 million
Jun 24, 3 AM $ 0.019
-0.11%
$ 206.15 million $ 7.75 million
Jun 24, 2 AM $ 0.019
-0.02%
$ 206.42 million $ 7.69 million
Jun 24, 1 AM $ 0.019
+0.09%
$ 206.45 million $ 7.6 million
Jun 24, 12 AM $ 0.019
-0.05%
$ 206.26 million $ 7.54 million
Jun 23, 11 PM $ 0.019
+0.17%
$ 206.36 million $ 7.64 million
Jun 23, 10 PM $ 0.019
-0.41%
$ 206 million $ 7.81 million
Jun 23, 9 PM $ 0.0191
+0.54%
$ 206.85 million $ 8.29 million
Jun 23, 8 PM $ 0.019
+0.14%
$ 205.75 million $ 8.48 million
Jun 23, 7 PM $ 0.0189
+0.46%
$ 205.46 million $ 8.58 million
Jun 23, 6 PM $ 0.0188
+0.27%
$ 204.52 million $ 8.8 million
Jun 23, 5 PM $ 0.0188
-0.68%
$ 203.98 million $ 8.98 million
Jun 23, 4 PM $ 0.0189
-0.20%
$ 205.37 million $ 9.02 million
Jun 23, 3 PM $ 0.019
-0.61%
$ 205.78 million $ 9.01 million
Jun 23, 2 PM $ 0.0191
-0.97%
$ 207.06 million $ 9.13 million
Jun 23, 1 PM $ 0.0193
+1.07%
$ 209.04 million $ 9.28 million
Jun 23, 12 PM $ 0.0191
+0.07%
$ 206.83 million $ 9.12 million
Jun 23, 11 AM $ 0.019
+1.10%
$ 206.69 million $ 9.14 million
Jun 23, 10 AM $ 0.0188
-0.10%
$ 204.44 million $ 9.11 million
Jun 23, 9 AM $ 0.0189
+0.32%
$ 204.65 million $ 9.15 million
Jun 23, 8 AM $ 0.0188
-1.05%
$ 204 million $ 9.12 million
Jun 23, 7 AM $ 0.019
-0.22%
$ 206.16 million $ 8.7 million
Jun 23, 6 AM $ 0.019
-1.59%
$ 206.61 million $ 8.62 million
Jun 23, 5 AM $ 0.0193
+0.12%
$ 209.94 million $ 7.98 million
Jun 23, 4 AM $ 0.0193
-0.66%
$ 209.69 million $ 7.96 million
Jun 23, 3 AM $ 0.0194
+0.31%
$ 211.07 million $ 8.15 million
Jun 23, 2 AM $ 0.0194
+0.35%
$ 210.43 million $ 8.18 million
Jun 23, 1 AM $ 0.0193
-0.26%
$ 209.69 million $ 8.22 million
Jun 23, 12 AM $ 0.0194
-0.35%
$ 210.24 million $ 8.21 million
Jun 22, 11 PM $ 0.0194
+0.44%
$ 211.01 million $ 8.14 million
Jun 22, 10 PM $ 0.0194
-1.05%
$ 210.08 million $ 8.1 million
Jun 22, 9 PM $ 0.0196
+0.03%
$ 212.32 million $ 7.7 million
Jun 22, 8 PM $ 0.0196
+0.03%
$ 212.26 million $ 7.61 million
Jun 22, 7 PM $ 0.0196
-0.10%
$ 212.21 million $ 7.59 million
Jun 22, 6 PM $ 0.0196
-0.50%
$ 212.41 million $ 7.35 million
Jun 22, 5 PM $ 0.0197
-0.31%
$ 213.48 million $ 7.32 million
Jun 22, 4 PM $ 0.0197
-0.12%
$ 214.14 million $ 7.27 million
Jun 22, 3 PM $ 0.0198
-0.54%
$ 214.4 million $ 7.34 million
Jun 22, 2 PM $ 0.0199
-0.99%
$ 215.55 million $ 7.26 million
Jun 22, 1 PM $ 0.0201
+0.08%
$ 217.71 million $ 7.3 million
Jun 22, 12 PM $ 0.02
+0.24%
$ 217.54 million $ 7.26 million
Jun 22, 11 AM $ 0.02
+1.00%
$ 217.02 million $ 7.34 million
Jun 22, 10 AM $ 0.0198
+0.09%
$ 214.86 million $ 7.52 million