Coinranking
The Graph Historical Data
GRT
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 11 AM | $0.0281 | -0.04% | ||
| Sep 26, 10 AM | $0.0281 | +0.87% | ||
| Sep 26, 9 AM | $0.0279 | -0.51% | ||
| Sep 26, 8 AM | $0.028 | -0.77% | ||
| Sep 26, 7 AM | $0.0282 | +1.70% | ||
| Sep 26, 6 AM | $0.0278 | +0.08% | ||
| Sep 26, 5 AM | $0.0277 | -0.80% | ||
| Sep 26, 4 AM | $0.028 | +0.66% | ||
| Sep 26, 3 AM | $0.0278 | -1.05% | ||
| Sep 26, 2 AM | $0.0281 | -0.52% | ||
| Sep 26, 1 AM | $0.0282 | +0.86% | ||
| Sep 26, 12 AM | $0.028 | -1.18% | ||
| Sep 25, 11 PM | $0.0283 | +0.96% | ||
| Sep 25, 10 PM | $0.028 | +1.54% | ||
| Sep 25, 9 PM | $0.0276 | -2.25% | ||
| Sep 25, 8 PM | $0.0283 | +1.47% | ||
| Sep 25, 7 PM | $0.0278 | -1.41% | ||
| Sep 25, 6 PM | $0.0282 | +4.27% | ||
| Sep 25, 5 PM | $0.0271 | +2.56% | ||
| Sep 25, 4 PM | $0.0264 | +0.67% | ||
| Sep 25, 3 PM | $0.0262 | -0.80% | ||
| Sep 25, 2 PM | $0.0264 | +0.44% | ||
| Sep 25, 1 PM | $0.0263 | -1.57% | ||
| Sep 25, 12 PM | $0.0267 | -0.83% | ||
| Sep 25, 11 AM | $0.027 | +2.02% | ||
| Sep 25, 10 AM | $0.0264 | +0.18% | ||
| Sep 25, 9 AM | $0.0264 | -0.28% | ||
| Sep 25, 8 AM | $0.0265 | +2.27% | ||
| Sep 25, 7 AM | $0.0259 | +0.69% | ||
| Sep 25, 6 AM | $0.0257 | -0.25% | ||
| Sep 25, 5 AM | $0.0258 | +0.34% | ||
| Sep 25, 4 AM | $0.0257 | +0.59% | ||
| Sep 25, 3 AM | $0.0255 | -0.36% | ||
| Sep 25, 2 AM | $0.0256 | -1.74% | ||
| Sep 25, 1 AM | $0.0261 | -0.66% | ||
| Sep 25, 12 AM | $0.0262 | +0.25% | ||
| Sep 24, 11 PM | $0.0262 | +0.77% | ||
| Sep 24, 10 PM | $0.026 | -0.50% | ||
| Sep 24, 9 PM | $0.0261 | -0.14% | ||
| Sep 24, 8 PM | $0.0261 | +0.95% | ||
| Sep 24, 7 PM | $0.0259 | +0.36% | ||
| Sep 24, 6 PM | $0.0258 | -0.55% | ||
| Sep 24, 5 PM | $0.0259 | -1.06% | ||
| Sep 24, 4 PM | $0.0262 | +0.50% | ||
| Sep 24, 3 PM | $0.0261 | +2.04% | ||
| Sep 24, 2 PM | $0.0256 | -1.28% | ||
| Sep 24, 1 PM | $0.0259 | +3.61% | ||
| Sep 24, 12 PM | $0.025 | +0.96% | ||
| Sep 24, 11 AM | $0.0248 | +0.37% | ||
| Sep 24, 10 AM | $0.0247 | -0.44% | ||