The Graph Historical Data

GRT Page 15
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 0.0242
-0.02%
$ 260.32 million $ 9.83 million
6:57 AM $ 0.0242
+0.00%
$ 260.32 million $ 9.82 million
6:56 AM $ 0.0242
+0.00%
$ 260.32 million $ 9.82 million
6:55 AM $ 0.0242
-0.01%
$ 260.32 million $ 9.83 million
6:54 AM $ 0.0242
-0.01%
$ 260.48 million $ 9.83 million
6:53 AM $ 0.0242
+0.00%
$ 260.48 million $ 9.83 million
6:52 AM $ 0.0242
+0.01%
$ 260.48 million $ 9.84 million
6:51 AM $ 0.0242
+0.02%
$ 260.48 million $ 9.84 million
6:50 AM $ 0.0242
+0.02%
$ 260.48 million $ 9.85 million
6:49 AM $ 0.0242
-0.01%
$ 260.39 million $ 9.85 million
6:48 AM $ 0.0242
-0.01%
$ 260.39 million $ 9.85 million
6:47 AM $ 0.0242
-0.01%
$ 260.39 million $ 9.85 million
6:46 AM $ 0.0242
+0.02%
$ 260.39 million $ 9.85 million
6:45 AM $ 0.0242
-0.01%
$ 260.39 million $ 9.85 million
6:44 AM $ 0.0242
-0.01%
$ 260.44 million $ 9.84 million
6:43 AM $ 0.0242
+0.02%
$ 260.44 million $ 9.84 million
6:42 AM $ 0.0242
+0.00%
$ 260.44 million $ 9.84 million
6:41 AM $ 0.0242
-0.02%
$ 260.44 million $ 9.85 million
6:40 AM $ 0.0242
-0.01%
$ 260.44 million $ 9.85 million
6:39 AM $ 0.0242
+0.02%
$ 260.47 million $ 9.85 million
6:38 AM $ 0.0242
+0.01%
$ 260.47 million $ 9.86 million
6:37 AM $ 0.0242
+0.00%
$ 260.47 million $ 9.86 million
6:36 AM $ 0.0242
+0.01%
$ 260.47 million $ 9.86 million
6:35 AM $ 0.0242
-0.01%
$ 260.47 million $ 9.86 million
6:34 AM $ 0.0242
+0.07%
$ 260.33 million $ 9.86 million
6:33 AM $ 0.0241
+0.04%
$ 260.33 million $ 9.85 million
6:32 AM $ 0.0241
+0.00%
$ 260.33 million $ 9.85 million
6:31 AM $ 0.0241
+0.02%
$ 260.33 million $ 9.85 million
6:30 AM $ 0.0241
+0.01%
$ 260.33 million $ 9.85 million
6:29 AM $ 0.0241
+0.02%
$ 259.95 million $ 9.85 million
6:28 AM $ 0.0241
+0.02%
$ 259.95 million $ 9.86 million
6:27 AM $ 0.0241
+0.05%
$ 259.95 million $ 9.85 million
6:26 AM $ 0.0241
-0.01%
$ 259.95 million $ 9.86 million
6:25 AM $ 0.0241
-0.02%
$ 259.95 million $ 9.86 million
6:24 AM $ 0.0241
-0.01%
$ 259.87 million $ 9.86 million
6:23 AM $ 0.0241
-0.01%
$ 259.87 million $ 9.91 million
6:22 AM $ 0.0241
-0.01%
$ 259.87 million $ 9.91 million
6:21 AM $ 0.0241
+0.05%
$ 259.87 million $ 9.9 million
6:20 AM $ 0.0241
+0.00%
$ 259.87 million $ 9.9 million
6:19 AM $ 0.0241
+0.01%
$ 259.81 million $ 9.88 million
6:18 AM $ 0.0241
+0.09%
$ 259.81 million $ 9.88 million
6:17 AM $ 0.0241
+0.07%
$ 259.81 million $ 9.83 million
6:16 AM $ 0.0241
+0.03%
$ 259.81 million $ 9.83 million
6:15 AM $ 0.0241
+0.00%
$ 259.81 million $ 9.83 million
6:14 AM $ 0.0241
-0.04%
$ 259.31 million $ 9.83 million
6:13 AM $ 0.0241
-0.04%
$ 259.31 million $ 9.83 million
6:12 AM $ 0.0241
-0.02%
$ 259.31 million $ 9.83 million
6:11 AM $ 0.0241
+0.01%
$ 259.31 million $ 9.86 million
6:10 AM $ 0.0241
+0.01%
$ 259.31 million $ 9.87 million
6:09 AM $ 0.0241
+0.01%
$ 259.49 million $ 9.86 million