The Graph Historical Data

GRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $ 0.366
-3.80%
$ 3.08 billion $ 146.81 million
Mar 21, 2024 $ 0.381
-5.96%
$ 3.21 billion $ 188.22 million
Mar 20, 2024 $ 0.405
+8.40%
$ 3.41 billion $ 261.05 million
Mar 19, 2024 $ 0.373
-4.39%
$ 3.15 billion $ 388.01 million
Mar 18, 2024 $ 0.391
-7.59%
$ 3.29 billion $ 325.67 million
Mar 17, 2024 $ 0.423
+14.71%
$ 3.56 billion $ 379.68 million
Mar 16, 2024 $ 0.368
-10.41%
$ 3.1 billion $ 277.05 million
Mar 15, 2024 $ 0.411
-6.01%
$ 3.46 billion $ 344.47 million
Mar 14, 2024 $ 0.438
-0.78%
$ 3.68 billion $ 280.66 million
Mar 13, 2024 $ 0.441
-1.09%
$ 3.71 billion $ 294.21 million
Mar 12, 2024 $ 0.446
+2.68%
$ 3.76 billion $ 378.39 million
Mar 11, 2024 $ 0.434
-0.87%
$ 3.66 billion $ 389.29 million
Mar 10, 2024 $ 0.438
-2.64%
$ 3.69 billion $ 863.55 million
Mar 9, 2024 $ 0.45
+32.28%
$ 3.79 billion $ 733.41 million
Mar 8, 2024 $ 0.34
-1.63%
$ 2.86 billion $ 277.63 million
Mar 7, 2024 $ 0.346
+6.52%
$ 2.91 billion $ 442.31 million
Mar 6, 2024 $ 0.325
+16.79%
$ 2.73 billion $ 358.03 million
Mar 5, 2024 $ 0.278
-9.68%
$ 2.34 billion $ 320.63 million
Mar 4, 2024 $ 0.308
-3.84%
$ 2.59 billion $ 234.15 million
Mar 3, 2024 $ 0.32
+0.58%
$ 2.7 billion $ 284.77 million
Mar 2, 2024 $ 0.318
-1.18%
$ 2.68 billion $ 205.85 million
Mar 1, 2024 $ 0.322
+14.68%
$ 2.71 billion $ 514.63 million
Feb 29, 2024 $ 0.281
-2.23%
$ 2.36 billion $ 196.15 million
Feb 28, 2024 $ 0.287
+2.68%
$ 2.42 billion $ 358.42 million
Feb 27, 2024 $ 0.28
-4.92%
$ 2.36 billion $ 189.54 million
Feb 26, 2024 $ 0.294
+1.64%
$ 2.48 billion $ 297.89 million
Feb 25, 2024 $ 0.289
+6.97%
$ 2.44 billion $ 327.04 million
Feb 24, 2024 $ 0.271
+2.04%
$ 2.01 billion $ 214.58 million
Feb 23, 2024 $ 0.265
-2.03%
$ 1.97 billion $ 357.98 million
Feb 22, 2024 $ 0.271
-3.36%
$ 2.01 billion $ 488.58 million
Feb 21, 2024 $ 0.28
+12.09%
$ 2.08 billion $ 267.38 million
Feb 20, 2024 $ 0.25
+1.88%
$ 1.86 billion $ 264.19 million
Feb 19, 2024 $ 0.245
+2.86%
$ 1.82 billion $ 517.17 million
Feb 18, 2024 $ 0.238
+10.06%
$ 1.77 billion $ 461.84 million
Feb 17, 2024 $ 0.217
+11.64%
$ 1.61 billion $ 132.57 million
Feb 16, 2024 $ 0.194
+5.46%
$ 1.44 billion $ 149.23 million
Feb 15, 2024 $ 0.184
+2.16%
$ 1.37 billion $ 76.06 million
Feb 14, 2024 $ 0.18
+4.53%
$ 1.34 billion $ 55.43 million
Feb 13, 2024 $ 0.172
-1.60%
$ 1.28 billion $ 61.1 million
Feb 12, 2024 $ 0.175
+4.59%
$ 1.3 billion $ 56.63 million
Feb 11, 2024 $ 0.167
-1.85%
$ 1.24 billion $ 38.38 million
Feb 10, 2024 $ 0.17
+2.02%
$ 1.27 billion $ 47.86 million
Feb 9, 2024 $ 0.167
+1.66%
$ 1.24 billion $ 51.98 million
Feb 8, 2024 $ 0.164
+2.29%
$ 1.22 billion $ 44.64 million
Feb 7, 2024 $ 0.161
+1.02%
$ 1.19 billion $ 46.13 million
Feb 6, 2024 $ 0.159
+4.37%
$ 1.18 billion $ 38.51 million
Feb 5, 2024 $ 0.152
+0.14%
$ 1.13 billion $ 38.16 million
Feb 4, 2024 $ 0.152
-2.60%
$ 1.13 billion $ 31.81 million
Feb 3, 2024 $ 0.156
+0.21%
$ 1.16 billion $ 39.47 million
Feb 2, 2024 $ 0.156
+1.11%
$ 1.16 billion $ 35.86 million