The Graph Historical Data

GRT Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.0198
+0.09%
$ 214.86 million $ 7.52 million
Jun 22, 9 AM $ 0.0198
-0.11%
$ 214.67 million $ 8.31 million
Jun 22, 8 AM $ 0.0198
-0.33%
$ 214.91 million $ 8.91 million
Jun 22, 7 AM $ 0.0199
+0.66%
$ 215.62 million $ 9.1 million
Jun 22, 6 AM $ 0.0197
-0.42%
$ 214.18 million $ 9.53 million
Jun 22, 5 AM $ 0.0198
-0.97%
$ 215.1 million $ 9.53 million
Jun 22, 4 AM $ 0.02
+1.62%
$ 217.21 million $ 9.54 million
Jun 22, 3 AM $ 0.0197
-0.63%
$ 213.75 million $ 9.43 million
Jun 22, 2 AM $ 0.0198
-0.35%
$ 215.11 million $ 9.37 million
Jun 22, 1 AM $ 0.0199
+1.07%
$ 215.86 million $ 9.44 million
Jun 22, 12 AM $ 0.0197
+1.18%
$ 213.56 million $ 9.56 million
Jun 21, 11 PM $ 0.0194
-1.11%
$ 211.07 million $ 9.7 million
Jun 21, 10 PM $ 0.0197
-0.04%
$ 213.45 million $ 9.66 million
Jun 21, 9 PM $ 0.0197
-0.46%
$ 213.58 million $ 9.67 million
Jun 21, 8 PM $ 0.0198
-1.01%
$ 214.53 million $ 9.54 million
Jun 21, 7 PM $ 0.02
+0.20%
$ 216.72 million $ 9.39 million
Jun 21, 6 PM $ 0.0199
+0.23%
$ 216.28 million $ 9.39 million
Jun 21, 5 PM $ 0.0199
-0.58%
$ 215.79 million $ 9.29 million
Jun 21, 4 PM $ 0.02
-0.11%
$ 217.05 million $ 9.39 million
Jun 21, 3 PM $ 0.02
+0.40%
$ 217.28 million $ 9.23 million
Jun 21, 2 PM $ 0.0199
-0.56%
$ 216.41 million $ 9.36 million
Jun 21, 1 PM $ 0.0201
-0.52%
$ 217.62 million $ 9.2 million
Jun 21, 12 PM $ 0.0202
+0.39%
$ 218.77 million $ 9.22 million
Jun 21, 11 AM $ 0.0201
-0.34%
$ 217.92 million $ 9.02 million
Jun 21, 10 AM $ 0.0201
-0.64%
$ 218.66 million $ 8.96 million
Jun 21, 9 AM $ 0.0203
+1.19%
$ 220.07 million $ 8.3 million
Jun 21, 8 AM $ 0.02
+0.22%
$ 217.49 million $ 7.93 million
Jun 21, 7 AM $ 0.02
+0.06%
$ 217.03 million $ 7.72 million
Jun 21, 6 AM $ 0.02
+0.00%
$ 216.89 million $ 7.27 million
Jun 21, 5 AM $ 0.02
+0.62%
$ 216.89 million $ 7.28 million
Jun 21, 4 AM $ 0.0199
-0.33%
$ 215.55 million $ 7.28 million
Jun 21, 3 AM $ 0.0199
-0.02%
$ 216.27 million $ 7.1 million
Jun 21, 2 AM $ 0.0199
-0.60%
$ 216.32 million $ 7.22 million
Jun 21, 1 AM $ 0.0201
-0.02%
$ 217.64 million $ 7.21 million
Jun 21, 12 AM $ 0.0201
+0.80%
$ 217.66 million $ 7.12 million
Jun 20, 11 PM $ 0.0199
-0.07%
$ 215.94 million $ 6.96 million
Jun 20, 10 PM $ 0.0199
+1.11%
$ 216.09 million $ 6.93 million
Jun 20, 9 PM $ 0.0197
+0.45%
$ 213.72 million $ 6.89 million
Jun 20, 8 PM $ 0.0196
+0.23%
$ 212.75 million $ 7.1 million
Jun 20, 7 PM $ 0.0196
-0.09%
$ 212.26 million $ 7.25 million
Jun 20, 6 PM $ 0.0196
-0.20%
$ 212.45 million $ 7.35 million
Jun 20, 5 PM $ 0.0196
+0.11%
$ 212.88 million $ 7.38 million
Jun 20, 4 PM $ 0.0196
-0.16%
$ 212.64 million $ 7.35 million
Jun 20, 3 PM $ 0.0196
+0.08%
$ 212.98 million $ 7.42 million
Jun 20, 2 PM $ 0.0196
+0.51%
$ 212.82 million $ 7.47 million
Jun 20, 1 PM $ 0.0195
-0.71%
$ 211.74 million $ 7.56 million
Jun 20, 12 PM $ 0.0196
-0.07%
$ 213.25 million $ 7.88 million
Jun 20, 11 AM $ 0.0197
+0.00%
$ 213.39 million $ 8.06 million
Jun 20, 10 AM $ 0.0197
-0.17%
$ 213.4 million $ 8.3 million
Jun 20, 9 AM $ 0.0197
+1.15%
$ 213.76 million $ 8.15 million