Coinranking
The Graph Historical Data
GRT
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 24, 10 AM | $0.0247 | -0.44% | ||
| Sep 24, 9 AM | $0.0248 | -2.06% | ||
| Sep 24, 8 AM | $0.0253 | -2.68% | ||
| Sep 24, 7 AM | $0.026 | -0.91% | ||
| Sep 24, 6 AM | $0.0262 | +1.96% | ||
| Sep 24, 5 AM | $0.0257 | +1.04% | ||
| Sep 24, 4 AM | $0.0255 | +2.73% | ||
| Sep 24, 3 AM | $0.0248 | -1.22% | ||
| Sep 24, 2 AM | $0.0251 | -0.01% | ||
| Sep 24, 1 AM | $0.0251 | +0.14% | ||
| Sep 24, 12 AM | $0.0251 | +0.74% | ||
| Sep 23, 11 PM | $0.0249 | -0.08% | ||
| Sep 23, 10 PM | $0.0249 | +0.01% | ||
| Sep 23, 9 PM | $0.0249 | -0.98% | ||
| Sep 23, 8 PM | $0.0251 | -0.74% | ||
| Sep 23, 7 PM | $0.0253 | -1.03% | ||
| Sep 23, 6 PM | $0.0256 | -1.82% | ||
| Sep 23, 5 PM | $0.0261 | -0.13% | ||
| Sep 23, 4 PM | $0.0261 | +1.63% | ||
| Sep 23, 3 PM | $0.0257 | -2.41% | ||
| Sep 23, 2 PM | $0.0263 | -2.74% | ||
| Sep 23, 1 PM | $0.0271 | -0.10% | ||
| Sep 23, 12 PM | $0.0271 | +0.28% | ||
| Sep 23, 11 AM | $0.027 | -1.00% | ||
| Sep 23, 10 AM | $0.0273 | +0.28% | ||
| Sep 23, 9 AM | $0.0272 | +2.03% | ||
| Sep 23, 8 AM | $0.0267 | +0.47% | ||
| Sep 23, 7 AM | $0.0265 | -1.07% | ||
| Sep 23, 6 AM | $0.0268 | +2.50% | ||
| Sep 23, 5 AM | $0.0262 | -0.41% | ||
| Sep 23, 4 AM | $0.0263 | -0.55% | ||
| Sep 23, 3 AM | $0.0264 | -0.90% | ||
| Sep 23, 2 AM | $0.0267 | +2.15% | ||
| Sep 23, 1 AM | $0.0261 | +1.81% | ||
| Sep 23, 12 AM | $0.0257 | +0.92% | ||
| Sep 22, 11 PM | $0.0254 | -0.26% | ||
| Sep 22, 10 PM | $0.0255 | +0.13% | ||
| Sep 22, 9 PM | $0.0255 | +1.33% | ||
| Sep 22, 8 PM | $0.0251 | +0.89% | ||
| Sep 22, 7 PM | $0.0249 | +2.38% | ||
| Sep 22, 6 PM | $0.0243 | -1.05% | ||
| Sep 22, 5 PM | $0.0246 | +0.32% | ||
| Sep 22, 4 PM | $0.0245 | +0.45% | ||
| Sep 22, 3 PM | $0.0244 | +2.03% | ||
| Sep 22, 2 PM | $0.0239 | -0.91% | ||
| Sep 22, 1 PM | $0.0241 | +1.11% | ||
| Sep 22, 12 PM | $0.0239 | +1.15% | ||
| Sep 22, 11 AM | $0.0236 | +1.34% | ||
| Sep 22, 10 AM | $0.0233 | -0.96% | ||
| Sep 22, 9 AM | $0.0235 | -1.93% | ||