The Graph Historical Data

GRT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 PM $ 0.0257
+0.65%
$ 275.79 million $ 9.62 million
Mar 11, 11 AM $ 0.0255
+0.17%
$ 274.03 million $ 9.37 million
Mar 11, 10 AM $ 0.0255
+0.15%
$ 273.55 million $ 9.34 million
Mar 11, 9 AM $ 0.0254
+1.02%
$ 273.14 million $ 8.9 million
Mar 11, 8 AM $ 0.0252
+0.34%
$ 270.38 million $ 8.59 million
Mar 11, 7 AM $ 0.0251
-0.12%
$ 269.45 million $ 8.7 million
Mar 11, 6 AM $ 0.0251
+0.98%
$ 269.79 million $ 8.71 million
Mar 11, 5 AM $ 0.0249
-1.04%
$ 267.16 million $ 8.63 million
Mar 11, 4 AM $ 0.0251
+0.81%
$ 269.96 million $ 8.46 million
Mar 11, 3 AM $ 0.0249
-0.17%
$ 267.79 million $ 8.36 million
Mar 11, 2 AM $ 0.025
+0.02%
$ 268.21 million $ 8.4 million
Mar 11, 1 AM $ 0.025
+0.47%
$ 268.15 million $ 8.36 million
Mar 11, 12 AM $ 0.0249
-0.24%
$ 266.93 million $ 8.42 million
Mar 10, 11 PM $ 0.0249
-0.08%
$ 267.56 million $ 8.4 million
Mar 10, 10 PM $ 0.0249
+0.30%
$ 267.8 million $ 8.3 million
Mar 10, 9 PM $ 0.0249
-1.02%
$ 267 million $ 8.35 million
Mar 10, 8 PM $ 0.0251
+0.04%
$ 269.75 million $ 8.16 million
Mar 10, 7 PM $ 0.0251
-0.35%
$ 269.64 million $ 8.2 million
Mar 10, 6 PM $ 0.0252
-1.59%
$ 270.6 million $ 8.43 million
Mar 10, 5 PM $ 0.0256
-0.53%
$ 274.99 million $ 8.45 million
Mar 10, 4 PM $ 0.0257
+0.51%
$ 276.47 million $ 8.39 million
Mar 10, 3 PM $ 0.0256
-0.81%
$ 275.07 million $ 8.33 million
Mar 10, 2 PM $ 0.0258
+2.26%
$ 277.31 million $ 7.55 million
Mar 10, 1 PM $ 0.0253
-0.63%
$ 271.17 million $ 7.96 million
Mar 10, 12 PM $ 0.0254
+0.14%
$ 272.89 million $ 7.49 million
Mar 10, 11 AM $ 0.0254
-0.83%
$ 272.5 million $ 7.36 million
Mar 10, 10 AM $ 0.0256
+0.31%
$ 274.78 million $ 7.14 million
Mar 10, 9 AM $ 0.0255
+1.42%
$ 273.92 million $ 7.23 million
Mar 10, 8 AM $ 0.0252
-0.05%
$ 270.09 million $ 7.78 million
Mar 10, 7 AM $ 0.0252
+0.25%
$ 270.21 million $ 7.82 million
Mar 10, 6 AM $ 0.0251
-0.70%
$ 269.57 million $ 7.82 million
Mar 10, 5 AM $ 0.0253
-0.55%
$ 271.45 million $ 7.86 million
Mar 10, 4 AM $ 0.0254
+0.81%
$ 272.95 million $ 8.09 million
Mar 10, 3 AM $ 0.0252
-0.74%
$ 270.77 million $ 8.04 million
Mar 10, 2 AM $ 0.0254
+0.77%
$ 272.8 million $ 8.13 million
Mar 10, 1 AM $ 0.0252
+0.16%
$ 270.72 million $ 8.07 million
Mar 10, 12 AM $ 0.0252
+0.55%
$ 270.29 million $ 8.01 million
Mar 9, 11 PM $ 0.025
-0.06%
$ 268.82 million $ 7.98 million
Mar 9, 10 PM $ 0.0251
-1.11%
$ 268.99 million $ 8.11 million
Mar 9, 9 PM $ 0.0253
-0.05%
$ 272.03 million $ 8.33 million
Mar 9, 8 PM $ 0.0253
-0.30%
$ 272.17 million $ 8.48 million
Mar 9, 7 PM $ 0.0254
+0.60%
$ 272.98 million $ 8.76 million
Mar 9, 6 PM $ 0.0253
-0.38%
$ 271.34 million $ 8.64 million
Mar 9, 5 PM $ 0.0254
+0.23%
$ 272.38 million $ 8.71 million
Mar 9, 4 PM $ 0.0253
-0.38%
$ 271.74 million $ 8.86 million
Mar 9, 3 PM $ 0.0254
-0.14%
$ 272.77 million $ 8.72 million
Mar 9, 2 PM $ 0.0254
-0.40%
$ 273.14 million $ 8.71 million
Mar 9, 1 PM $ 0.0255
+0.83%
$ 274.24 million $ 8.47 million
Mar 9, 12 PM $ 0.0253
+0.65%
$ 271.98 million $ 8.25 million
Mar 9, 11 AM $ 0.0252
+0.13%
$ 270.21 million $ 8.22 million