The Graph Historical Data

GRT Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.0197
+1.15%
$ 213.76 million $ 8.15 million
Jun 20, 8 AM $ 0.0195
+0.15%
$ 211.33 million $ 7.96 million
Jun 20, 7 AM $ 0.0194
-0.11%
$ 211.02 million $ 8.1 million
Jun 20, 6 AM $ 0.0195
+0.39%
$ 211.26 million $ 8.25 million
Jun 20, 5 AM $ 0.0194
+0.20%
$ 210.45 million $ 8.29 million
Jun 20, 4 AM $ 0.0194
+0.33%
$ 210.03 million $ 8.69 million
Jun 20, 3 AM $ 0.0193
+0.75%
$ 209.33 million $ 8.82 million
Jun 20, 2 AM $ 0.0191
-0.65%
$ 207.78 million $ 9.05 million
Jun 20, 1 AM $ 0.0193
-0.14%
$ 209.13 million $ 9.33 million
Jun 20, 12 AM $ 0.0193
-0.52%
$ 209.42 million $ 9.57 million
Jun 19, 11 PM $ 0.0194
+0.77%
$ 210.58 million $ 10.01 million
Jun 19, 10 PM $ 0.0193
-0.10%
$ 208.97 million $ 10.08 million
Jun 19, 9 PM $ 0.0193
-0.83%
$ 209.08 million $ 10 million
Jun 19, 8 PM $ 0.0194
+0.12%
$ 210.82 million $ 9.88 million
Jun 19, 7 PM $ 0.0194
-0.77%
$ 210.56 million $ 9.83 million
Jun 19, 6 PM $ 0.0196
-1.31%
$ 212.19 million $ 9.92 million
Jun 19, 5 PM $ 0.0198
-0.24%
$ 215.02 million $ 9.95 million
Jun 19, 4 PM $ 0.0199
+0.31%
$ 215.54 million $ 10.07 million
Jun 19, 3 PM $ 0.0198
+0.54%
$ 214.87 million $ 10.42 million
Jun 19, 2 PM $ 0.0197
-0.95%
$ 213.73 million $ 10.69 million
Jun 19, 1 PM $ 0.0199
+1.30%
$ 215.77 million $ 10.68 million
Jun 19, 12 PM $ 0.0196
+1.33%
$ 213.04 million $ 10.45 million
Jun 19, 11 AM $ 0.0194
+0.35%
$ 210.25 million $ 10.22 million
Jun 19, 10 AM $ 0.0193
+0.51%
$ 209.52 million $ 9.88 million
Jun 19, 9 AM $ 0.0192
-0.94%
$ 208.45 million $ 9.74 million
Jun 19, 8 AM $ 0.0194
-0.02%
$ 210.43 million $ 9.59 million
Jun 19, 7 AM $ 0.0194
-0.97%
$ 210.47 million $ 9.56 million
Jun 19, 6 AM $ 0.0196
-0.35%
$ 212.52 million $ 9.44 million
Jun 19, 5 AM $ 0.0197
+1.05%
$ 213.27 million $ 9.5 million
Jun 19, 4 AM $ 0.0194
-2.13%
$ 211.06 million $ 9.23 million
Jun 19, 3 AM $ 0.0199
-0.74%
$ 215.69 million $ 9.23 million
Jun 19, 2 AM $ 0.02
+0.85%
$ 217.3 million $ 9.08 million
Jun 19, 1 AM $ 0.0199
-0.23%
$ 215.52 million $ 8.73 million
Jun 19, 12 AM $ 0.0199
+1.55%
$ 216.02 million $ 8.52 million
Jun 18, 11 PM $ 0.0196
+0.60%
$ 212.73 million $ 8.03 million
Jun 18, 10 PM $ 0.0195
+0.84%
$ 211.44 million $ 7.9 million
Jun 18, 9 PM $ 0.0193
-0.36%
$ 209.67 million $ 7.96 million
Jun 18, 8 PM $ 0.0194
+0.67%
$ 210.44 million $ 8.01 million
Jun 18, 7 PM $ 0.0193
+1.23%
$ 209.04 million $ 8.09 million
Jun 18, 6 PM $ 0.019
+0.47%
$ 206.49 million $ 8.33 million
Jun 18, 5 PM $ 0.0189
+0.17%
$ 205.51 million $ 8.76 million
Jun 18, 4 PM $ 0.0189
+1.42%
$ 205.17 million $ 8.59 million
Jun 18, 3 PM $ 0.0186
-3.31%
$ 202.31 million $ 8.43 million
Jun 18, 2 PM $ 0.0193
-0.01%
$ 209.33 million $ 8.38 million
Jun 18, 1 PM $ 0.0193
-0.56%
$ 209.36 million $ 8.37 million
Jun 18, 12 PM $ 0.0194
+0.87%
$ 210.53 million $ 8.49 million
Jun 18, 11 AM $ 0.0192
-0.42%
$ 208.72 million $ 8.53 million
Jun 18, 10 AM $ 0.0193
-0.15%
$ 209.6 million $ 8.52 million
Jun 18, 9 AM $ 0.0193
+0.00%
$ 209.9 million $ 8.76 million
Jun 18, 8 AM $ 0.0193
-0.13%
$ 209.9 million $ 8.79 million