The Graph Historical Data

GRT Page 17
Download
Date Close Price change Market cap Trading volume
Mar 9, 11 AM $ 0.0252
+0.13%
$ 270.21 million $ 8.22 million
Mar 9, 10 AM $ 0.0251
-0.30%
$ 269.86 million $ 8.09 million
Mar 9, 9 AM $ 0.0252
+0.09%
$ 270.68 million $ 8.09 million
Mar 9, 8 AM $ 0.0252
-0.39%
$ 270.43 million $ 7.98 million
Mar 9, 7 AM $ 0.0253
+0.36%
$ 271.48 million $ 7.73 million
Mar 9, 6 AM $ 0.0252
-0.99%
$ 270.5 million $ 7.57 million
Mar 9, 5 AM $ 0.0254
+1.34%
$ 273.2 million $ 7.5 million
Mar 9, 4 AM $ 0.0251
+0.29%
$ 269.57 million $ 7.4 million
Mar 9, 3 AM $ 0.025
+0.33%
$ 268.79 million $ 7.49 million
Mar 9, 2 AM $ 0.025
+0.77%
$ 267.94 million $ 7.47 million
Mar 9, 1 AM $ 0.0248
-0.51%
$ 265.9 million $ 7.53 million
Mar 9, 12 AM $ 0.0249
+0.87%
$ 267.26 million $ 7.51 million
Mar 8, 11 PM $ 0.0247
-0.66%
$ 264.95 million $ 7.47 million
Mar 8, 10 PM $ 0.0248
-0.61%
$ 266.71 million $ 7.4 million
Mar 8, 9 PM $ 0.025
-0.03%
$ 268.35 million $ 7.24 million
Mar 8, 8 PM $ 0.025
-0.07%
$ 268.44 million $ 7.1 million
Mar 8, 7 PM $ 0.025
+1.32%
$ 268.6 million $ 6.85 million
Mar 8, 6 PM $ 0.0247
-0.47%
$ 265.11 million $ 6.79 million
Mar 8, 5 PM $ 0.0248
-0.18%
$ 266.35 million $ 6.57 million
Mar 8, 4 PM $ 0.0249
-0.81%
$ 266.83 million $ 6.36 million
Mar 8, 3 PM $ 0.0251
-0.72%
$ 269.02 million $ 6.35 million
Mar 8, 2 PM $ 0.0252
-0.42%
$ 270.97 million $ 6.36 million
Mar 8, 1 PM $ 0.0253
-0.17%
$ 272.11 million $ 6.54 million
Mar 8, 12 PM $ 0.0254
+0.18%
$ 272.59 million $ 6.51 million
Mar 8, 11 AM $ 0.0253
-0.44%
$ 272.12 million $ 6.48 million
Mar 8, 10 AM $ 0.0255
+0.60%
$ 273.32 million $ 6.54 million
Mar 8, 9 AM $ 0.0253
+0.99%
$ 271.68 million $ 6.44 million
Mar 8, 8 AM $ 0.0251
+0.26%
$ 269.02 million $ 6.37 million
Mar 8, 7 AM $ 0.025
+0.33%
$ 268.31 million $ 6.39 million
Mar 8, 6 AM $ 0.0249
-0.19%
$ 267.43 million $ 6.5 million
Mar 8, 5 AM $ 0.025
+0.74%
$ 267.94 million $ 6.56 million
Mar 8, 4 AM $ 0.0248
-0.41%
$ 265.96 million $ 6.42 million
Mar 8, 3 AM $ 0.0249
+0.19%
$ 267.07 million $ 6.33 million
Mar 8, 2 AM $ 0.0248
-0.79%
$ 266.57 million $ 6.24 million
Mar 8, 1 AM $ 0.025
+0.23%
$ 268.69 million $ 6.07 million
Mar 8, 12 AM $ 0.025
-0.61%
$ 268.08 million $ 6.04 million
Mar 7, 11 PM $ 0.0251
+0.40%
$ 269.74 million $ 5.98 million
Mar 7, 10 PM $ 0.025
-0.88%
$ 268.65 million $ 5.91 million
Mar 7, 9 PM $ 0.0252
+0.05%
$ 271.04 million $ 5.79 million
Mar 7, 8 PM $ 0.0252
+0.27%
$ 270.92 million $ 5.72 million
Mar 7, 7 PM $ 0.0252
-0.46%
$ 270.18 million $ 5.71 million
Mar 7, 6 PM $ 0.0253
-0.48%
$ 271.42 million $ 5.6 million
Mar 7, 5 PM $ 0.0254
+0.36%
$ 272.72 million $ 5.67 million
Mar 7, 4 PM $ 0.0253
+0.20%
$ 271.75 million $ 5.78 million
Mar 7, 3 PM $ 0.0253
-0.37%
$ 271.2 million $ 6.07 million
Mar 7, 2 PM $ 0.0254
-0.14%
$ 272.22 million $ 6.25 million
Mar 7, 1 PM $ 0.0254
+0.10%
$ 272.6 million $ 6.61 million
Mar 7, 12 PM $ 0.0254
-0.36%
$ 272.32 million $ 7.05 million
Mar 7, 11 AM $ 0.0255
+0.12%
$ 273.3 million $ 7.58 million
Mar 7, 10 AM $ 0.0254
-0.17%
$ 272.98 million $ 7.62 million