The Graph Historical Data

GRT Page 17
Download
Date Close Price change Market cap Trading volume
Apr 28, 10 AM $ 0.0244
-0.14%
$ 263.85 million $ 8.16 million
Apr 28, 9 AM $ 0.0245
-0.19%
$ 264.1 million $ 8.1 million
Apr 28, 8 AM $ 0.0245
+0.17%
$ 264.61 million $ 8.15 million
Apr 28, 7 AM $ 0.0245
-0.16%
$ 264.17 million $ 8.07 million
Apr 28, 6 AM $ 0.0245
-0.50%
$ 264.58 million $ 8.09 million
Apr 28, 5 AM $ 0.0246
+0.08%
$ 265.98 million $ 8.15 million
Apr 28, 4 AM $ 0.0246
+0.37%
$ 265.79 million $ 8.61 million
Apr 28, 3 AM $ 0.0245
-0.13%
$ 264.8 million $ 8.66 million
Apr 28, 2 AM $ 0.0246
-0.10%
$ 265.13 million $ 8.73 million
Apr 28, 1 AM $ 0.0246
-0.11%
$ 265.44 million $ 8.87 million
Apr 28, 12 AM $ 0.0246
-0.31%
$ 265.78 million $ 9.02 million
Apr 27, 11 PM $ 0.0247
+0.63%
$ 266.62 million $ 9.13 million
Apr 27, 10 PM $ 0.0245
+0.48%
$ 264.95 million $ 9.14 million
Apr 27, 9 PM $ 0.0244
-0.55%
$ 263.68 million $ 9.21 million
Apr 27, 8 PM $ 0.0246
+0.18%
$ 265.16 million $ 9.18 million
Apr 27, 7 PM $ 0.0245
-0.52%
$ 264.7 million $ 9.2 million
Apr 27, 6 PM $ 0.0246
+0.23%
$ 266.07 million $ 9.55 million
Apr 27, 5 PM $ 0.0246
+0.73%
$ 265.48 million $ 9.63 million
Apr 27, 4 PM $ 0.0244
+0.07%
$ 263.57 million $ 9.58 million
Apr 27, 3 PM $ 0.0244
-1.28%
$ 263.4 million $ 9.63 million
Apr 27, 2 PM $ 0.0247
+0.76%
$ 266.86 million $ 9.13 million
Apr 27, 1 PM $ 0.0245
-0.35%
$ 264.86 million $ 8.92 million
Apr 27, 12 PM $ 0.0246
+0.04%
$ 265.75 million $ 8.94 million
Apr 27, 11 AM $ 0.0246
+0.03%
$ 265.58 million $ 8.91 million
Apr 27, 10 AM $ 0.0246
-0.06%
$ 265.53 million $ 8.92 million
Apr 27, 9 AM $ 0.0246
+0.14%
$ 265.7 million $ 8.98 million
Apr 27, 8 AM $ 0.0246
+0.10%
$ 265.32 million $ 8.91 million
Apr 27, 7 AM $ 0.0246
-0.05%
$ 265.07 million $ 8.86 million
Apr 27, 6 AM $ 0.0246
-0.79%
$ 265.23 million $ 8.59 million
Apr 27, 5 AM $ 0.0248
-1.70%
$ 267.34 million $ 8.37 million
Apr 27, 4 AM $ 0.0252
-0.38%
$ 271.96 million $ 7.95 million
Apr 27, 3 AM $ 0.0253
-0.07%
$ 272.99 million $ 8.26 million
Apr 27, 2 AM $ 0.0253
-0.05%
$ 273.17 million $ 8.31 million
Apr 27, 1 AM $ 0.0253
+0.41%
$ 273.32 million $ 8.16 million
Apr 27, 12 AM $ 0.0252
+0.69%
$ 272.2 million $ 8.07 million
Apr 26, 11 PM $ 0.025
-0.18%
$ 270.33 million $ 8.07 million
Apr 26, 10 PM $ 0.0251
-0.09%
$ 270.81 million $ 8.03 million
Apr 26, 9 PM $ 0.0251
+0.03%
$ 271.05 million $ 7.94 million
Apr 26, 8 PM $ 0.0251
-0.21%
$ 270.97 million $ 7.87 million
Apr 26, 7 PM $ 0.0251
+0.16%
$ 271.53 million $ 7.95 million
Apr 26, 6 PM $ 0.0251
+0.47%
$ 271.1 million $ 7.76 million
Apr 26, 5 PM $ 0.025
-0.15%
$ 269.84 million $ 7.83 million
Apr 26, 4 PM $ 0.025
-0.11%
$ 270.23 million $ 7.81 million
Apr 26, 3 PM $ 0.0251
+0.27%
$ 270.52 million $ 7.9 million
Apr 26, 2 PM $ 0.025
+0.52%
$ 269.78 million $ 8.16 million
Apr 26, 1 PM $ 0.0249
-0.58%
$ 268.39 million $ 8.43 million
Apr 26, 12 PM $ 0.025
-0.50%
$ 269.95 million $ 8.55 million
Apr 26, 11 AM $ 0.0251
+0.50%
$ 271.34 million $ 8.7 million
Apr 26, 10 AM $ 0.025
+0.31%
$ 270.02 million $ 8.91 million
Apr 26, 9 AM $ 0.0249
-0.10%
$ 269.18 million $ 9.16 million