The Graph Historical Data

GRT Page 17
Download
Date Close Price change Market cap Trading volume
8:32 AM $ 0.0241
-0.02%
$ 260.21 million $ 9.69 million
8:31 AM $ 0.0242
-0.03%
$ 260.21 million $ 9.69 million
8:30 AM $ 0.0242
-0.02%
$ 260.21 million $ 9.69 million
8:29 AM $ 0.0242
-0.02%
$ 260.39 million $ 9.69 million
8:28 AM $ 0.0242
-0.05%
$ 260.39 million $ 9.69 million
8:27 AM $ 0.0242
-0.01%
$ 260.39 million $ 9.69 million
8:26 AM $ 0.0242
+0.00%
$ 260.39 million $ 9.69 million
8:25 AM $ 0.0242
-0.03%
$ 260.39 million $ 9.69 million
8:24 AM $ 0.0242
+0.05%
$ 260.7 million $ 9.68 million
8:23 AM $ 0.0242
+0.00%
$ 260.7 million $ 9.65 million
8:22 AM $ 0.0242
+0.01%
$ 260.7 million $ 9.65 million
8:21 AM $ 0.0242
+0.02%
$ 260.7 million $ 9.65 million
8:20 AM $ 0.0242
+0.03%
$ 260.7 million $ 9.65 million
8:19 AM $ 0.0242
-0.01%
$ 260.42 million $ 9.64 million
8:18 AM $ 0.0242
+0.00%
$ 260.42 million $ 9.68 million
8:17 AM $ 0.0242
-0.03%
$ 260.42 million $ 9.69 million
8:16 AM $ 0.0242
-0.02%
$ 260.42 million $ 9.69 million
8:15 AM $ 0.0242
+0.00%
$ 260.42 million $ 9.69 million
8:14 AM $ 0.0242
+0.00%
$ 260.59 million $ 9.7 million
8:13 AM $ 0.0242
-0.04%
$ 260.59 million $ 9.66 million
8:12 AM $ 0.0242
+0.05%
$ 260.59 million $ 9.67 million
8:11 AM $ 0.0242
-0.01%
$ 260.59 million $ 9.67 million
8:10 AM $ 0.0242
+0.01%
$ 260.59 million $ 9.68 million
8:09 AM $ 0.0242
+0.06%
$ 260.52 million $ 9.68 million
8:08 AM $ 0.0242
+0.12%
$ 260.52 million $ 9.69 million
8:07 AM $ 0.0241
-0.03%
$ 260.52 million $ 9.7 million
8:06 AM $ 0.0241
-0.01%
$ 260.52 million $ 9.71 million
8:05 AM $ 0.0241
+0.01%
$ 260.52 million $ 9.72 million
8:04 AM $ 0.0241
-0.03%
$ 260.13 million $ 9.76 million
8:03 AM $ 0.0242
+0.00%
$ 260.13 million $ 9.76 million
8:02 AM $ 0.0242
+0.05%
$ 260.13 million $ 9.76 million
8:01 AM $ 0.0241
+0.00%
$ 260.13 million $ 9.76 million
8:00 AM $ 0.0241
-0.06%
$ 260.13 million $ 9.76 million
7:59 AM $ 0.0242
+0.02%
$ 260.24 million $ 9.76 million
7:58 AM $ 0.0241
+0.00%
$ 260.24 million $ 9.76 million
7:57 AM $ 0.0241
+0.02%
$ 260.24 million $ 9.76 million
7:56 AM $ 0.0241
+0.00%
$ 260.24 million $ 9.77 million
7:55 AM $ 0.0241
+0.01%
$ 260.24 million $ 9.77 million
7:54 AM $ 0.0241
+0.02%
$ 260.1 million $ 9.77 million
7:53 AM $ 0.0241
+0.02%
$ 260.1 million $ 9.78 million
7:52 AM $ 0.0241
+0.01%
$ 260.1 million $ 9.78 million
7:51 AM $ 0.0241
+0.00%
$ 260.1 million $ 9.79 million
7:50 AM $ 0.0241
-0.02%
$ 260.1 million $ 9.8 million
7:49 AM $ 0.0241
+0.00%
$ 260.05 million $ 9.8 million
7:48 AM $ 0.0241
+0.02%
$ 260.05 million $ 9.81 million
7:47 AM $ 0.0241
+0.00%
$ 260.05 million $ 9.81 million
7:46 AM $ 0.0241
+0.01%
$ 260.05 million $ 9.81 million
7:45 AM $ 0.0241
-0.02%
$ 260.05 million $ 9.81 million
7:44 AM $ 0.0241
+0.02%
$ 260.04 million $ 9.81 million
7:43 AM $ 0.0241
+0.02%
$ 260.04 million $ 9.8 million