The Graph Historical Data

GRT Page 18
Download
Date Close Price change Market cap Trading volume
May 11, 2024 $0.285
-2.28%
$2.7 billion $107.42 million
May 10, 2024 $0.292
-0.57%
$2.77 billion $243.57 million
May 9, 2024 $0.293
+11.64%
$2.78 billion $112.4 million
May 8, 2024 $0.263
-6.24%
$2.49 billion $106.94 million
May 7, 2024 $0.28
-0.52%
$2.66 billion $108.33 million
May 6, 2024 $0.282
-4.12%
$2.67 billion $130.1 million
May 5, 2024 $0.294
+6.84%
$2.79 billion $141.34 million
May 4, 2024 $0.275
+0.02%
$2.61 billion $89.02 million
May 3, 2024 $0.275
+9.68%
$2.61 billion $118.75 million
May 2, 2024 $0.251
+3.06%
$2.38 billion $90.77 million
May 1, 2024 $0.244
+3.36%
$2.31 billion $100.62 million
Apr 30, 2024 $0.236
-7.90%
$2.24 billion $88.43 million
Apr 29, 2024 $0.257
-0.22%
$2.43 billion $75.98 million
Apr 28, 2024 $0.257
-2.76%
$2.44 billion $66.42 million
Apr 27, 2024 $0.264
+2.15%
$2.51 billion $99.47 million
Apr 26, 2024 $0.259
-2.77%
$2.45 billion $72.56 million
Apr 25, 2024 $0.266
-1.42%
$2.52 billion $86.81 million
Apr 24, 2024 $0.27
-7.83%
$2.56 billion $109.35 million
Apr 23, 2024 $0.293
-2.89%
$2.78 billion $99.52 million
Apr 22, 2024 $0.302
+7.20%
$2.86 billion $108.78 million
Apr 21, 2024 $0.281
-3.31%
$2.67 billion $73.53 million
Apr 20, 2024 $0.291
+13.21%
$2.75 billion $111.87 million
Apr 19, 2024 $0.257
+0.60%
$2.43 billion $119.98 million
Apr 18, 2024 $0.256
+5.63%
$2.42 billion $82.65 million
Apr 17, 2024 $0.242
-6.39%
$2.29 billion $94.67 million
Apr 16, 2024 $0.258
+2.06%
$2.44 billion $126.36 million
Apr 15, 2024 $0.253
-2.46%
$2.4 billion $167.53 million
Apr 14, 2024 $0.26
+10.53%
$2.46 billion $150.77 million
Apr 13, 2024 $0.235
-12.58%
$2.22 billion $248.76 million
Apr 12, 2024 $0.269
-13.54%
$2.54 billion $173.57 million
Apr 11, 2024 $0.311
-5.35%
$2.94 billion $107.67 million
Apr 10, 2024 $0.328
-1.41%
$3.11 billion $94.52 million
Apr 9, 2024 $0.333
-5.47%
$3.15 billion $99.15 million
Apr 8, 2024 $0.352
+4.49%
$2.97 billion $101.15 million
Apr 7, 2024 $0.337
-0.10%
$2.84 billion $75.65 million
Apr 6, 2024 $0.337
+1.91%
$2.84 billion $69.54 million
Apr 5, 2024 $0.331
-2.02%
$2.79 billion $100.72 million
Apr 4, 2024 $0.338
+2.69%
$2.85 billion $115.81 million
Apr 3, 2024 $0.329
-1.23%
$2.77 billion $119.45 million
Apr 2, 2024 $0.333
-10.96%
$2.81 billion $163 million
Apr 1, 2024 $0.374
-4.67%
$3.15 billion $139.66 million
Mar 31, 2024 $0.393
+0.96%
$3.31 billion $73.49 million
Mar 30, 2024 $0.389
-1.10%
$3.28 billion $90.62 million
Mar 29, 2024 $0.393
-4.40%
$3.31 billion $138.26 million
Mar 28, 2024 $0.411
+2.72%
$3.47 billion $237.16 million
Mar 27, 2024 $0.401
+0.51%
$3.37 billion $251.24 million
Mar 26, 2024 $0.399
-1.05%
$3.36 billion $190.66 million
Mar 25, 2024 $0.403
+3.78%
$3.39 billion $190.02 million
Mar 24, 2024 $0.388
+6.36%
$3.27 billion $150.34 million
Mar 23, 2024 $0.365
-0.34%
$3.07 billion $127.44 million