The Graph Historical Data

GRT Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 8 AM $ 0.0193
-0.13%
$ 209.9 million $ 8.79 million
Jun 18, 7 AM $ 0.0194
+0.48%
$ 210.19 million $ 8.91 million
Jun 18, 6 AM $ 0.0193
+0.65%
$ 209.16 million $ 8.94 million
Jun 18, 5 AM $ 0.0191
+0.20%
$ 207.82 million $ 8.92 million
Jun 18, 4 AM $ 0.0191
-1.16%
$ 207.47 million $ 9.03 million
Jun 18, 3 AM $ 0.0193
-1.04%
$ 209.92 million $ 8.92 million
Jun 18, 2 AM $ 0.0195
+0.18%
$ 212.13 million $ 9.01 million
Jun 18, 1 AM $ 0.0195
-0.07%
$ 211.74 million $ 9.44 million
Jun 18, 12 AM $ 0.0195
+0.21%
$ 211.88 million $ 9.7 million
Jun 17, 11 PM $ 0.0195
+0.01%
$ 211.44 million $ 9.73 million
Jun 17, 10 PM $ 0.0195
+0.28%
$ 211.43 million $ 9.74 million
Jun 17, 9 PM $ 0.0194
-0.34%
$ 210.83 million $ 9.51 million
Jun 17, 8 PM $ 0.0195
+0.45%
$ 211.55 million $ 9.46 million
Jun 17, 7 PM $ 0.0194
-2.21%
$ 210.65 million $ 9.36 million
Jun 17, 6 PM $ 0.0199
-1.05%
$ 215.44 million $ 9.01 million
Jun 17, 5 PM $ 0.0201
-0.07%
$ 217.73 million $ 8.64 million
Jun 17, 4 PM $ 0.0201
-0.39%
$ 217.88 million $ 8.58 million
Jun 17, 3 PM $ 0.0202
+1.07%
$ 218.74 million $ 8.32 million
Jun 17, 2 PM $ 0.0199
-0.04%
$ 216.43 million $ 8.35 million
Jun 17, 1 PM $ 0.0199
+0.02%
$ 216.51 million $ 8.47 million
Jun 17, 12 PM $ 0.0199
+0.68%
$ 216.46 million $ 8.68 million
Jun 17, 11 AM $ 0.0198
-0.11%
$ 215.01 million $ 8.81 million
Jun 17, 10 AM $ 0.0198
-0.45%
$ 215.24 million $ 8.99 million
Jun 17, 9 AM $ 0.0199
+0.13%
$ 216.22 million $ 8.96 million
Jun 17, 8 AM $ 0.0199
-0.42%
$ 215.94 million $ 9.16 million
Jun 17, 7 AM $ 0.02
-0.45%
$ 216.84 million $ 9.3 million
Jun 17, 6 AM $ 0.0201
-0.41%
$ 217.82 million $ 9.27 million
Jun 17, 5 AM $ 0.0202
-0.33%
$ 218.73 million $ 9.17 million
Jun 17, 4 AM $ 0.0202
+0.63%
$ 219.46 million $ 8.9 million
Jun 17, 3 AM $ 0.0201
-0.97%
$ 218.09 million $ 8.95 million
Jun 17, 2 AM $ 0.0203
-0.15%
$ 220.23 million $ 8.82 million
Jun 17, 1 AM $ 0.0203
+1.50%
$ 220.57 million $ 8.73 million
Jun 17, 12 AM $ 0.02
+0.11%
$ 217.3 million $ 8.55 million
Jun 16, 11 PM $ 0.02
+0.20%
$ 217.06 million $ 8.64 million
Jun 16, 10 PM $ 0.02
-0.02%
$ 216.63 million $ 8.89 million
Jun 16, 9 PM $ 0.02
-0.16%
$ 216.68 million $ 9.08 million
Jun 16, 8 PM $ 0.02
+0.82%
$ 217.04 million $ 9.47 million
Jun 16, 7 PM $ 0.0198
-0.51%
$ 215.27 million $ 9.63 million
Jun 16, 6 PM $ 0.0199
-0.11%
$ 216.36 million $ 9.87 million
Jun 16, 5 PM $ 0.02
+1.11%
$ 216.61 million $ 9.89 million
Jun 16, 4 PM $ 0.0197
-0.42%
$ 214.23 million $ 10.16 million
Jun 16, 3 PM $ 0.0198
+0.69%
$ 215.15 million $ 9.94 million
Jun 16, 2 PM $ 0.0197
-1.02%
$ 213.65 million $ 10.81 million
Jun 16, 1 PM $ 0.0199
-1.39%
$ 215.84 million $ 10.76 million
Jun 16, 12 PM $ 0.0202
+0.77%
$ 218.88 million $ 10.18 million
Jun 16, 11 AM $ 0.02
-0.44%
$ 217.2 million $ 11.32 million
Jun 16, 10 AM $ 0.0201
-0.57%
$ 218.16 million $ 12.2 million
Jun 16, 9 AM $ 0.0202
-1.29%
$ 219.42 million $ 12.24 million
Jun 16, 8 AM $ 0.0205
+1.10%
$ 222.2 million $ 12.18 million
Jun 16, 7 AM $ 0.0203
-0.34%
$ 219.83 million $ 12.32 million