The Graph Historical Data

GRT Page 18
Download
Date Close Price change Market cap Trading volume
Mar 7, 11 AM $ 0.0255
+0.12%
$ 273.3 million $ 7.58 million
Mar 7, 10 AM $ 0.0254
-0.17%
$ 272.98 million $ 7.62 million
Mar 7, 9 AM $ 0.0255
+0.58%
$ 273.42 million $ 7.65 million
Mar 7, 8 AM $ 0.0253
+0.02%
$ 271.85 million $ 7.76 million
Mar 7, 7 AM $ 0.0253
-0.09%
$ 271.79 million $ 7.73 million
Mar 7, 6 AM $ 0.0253
-0.56%
$ 272.02 million $ 7.75 million
Mar 7, 5 AM $ 0.0255
-0.19%
$ 273.56 million $ 7.72 million
Mar 7, 4 AM $ 0.0255
+0.10%
$ 274.08 million $ 7.88 million
Mar 7, 3 AM $ 0.0255
-0.18%
$ 273.8 million $ 8.03 million
Mar 7, 2 AM $ 0.0255
+0.08%
$ 274.28 million $ 8.02 million
Mar 7, 1 AM $ 0.0255
-0.45%
$ 274.07 million $ 8.09 million
Mar 7, 12 AM $ 0.0256
+0.08%
$ 275.33 million $ 8.28 million
Mar 6, 11 PM $ 0.0256
-0.22%
$ 275.11 million $ 8.39 million
Mar 6, 10 PM $ 0.0257
-0.03%
$ 275.71 million $ 8.45 million
Mar 6, 9 PM $ 0.0257
+0.11%
$ 275.82 million $ 8.52 million
Mar 6, 8 PM $ 0.0257
+0.57%
$ 275.51 million $ 8.52 million
Mar 6, 7 PM $ 0.0255
-0.34%
$ 273.94 million $ 8.53 million
Mar 6, 6 PM $ 0.0256
+0.75%
$ 274.87 million $ 8.55 million
Mar 6, 5 PM $ 0.0254
-0.01%
$ 272.84 million $ 8.56 million
Mar 6, 4 PM $ 0.0254
+0.07%
$ 272.88 million $ 8.58 million
Mar 6, 3 PM $ 0.0254
+0.32%
$ 272.7 million $ 8.51 million
Mar 6, 2 PM $ 0.0253
-1.52%
$ 271.83 million $ 8.55 million
Mar 6, 1 PM $ 0.0257
-0.67%
$ 276.02 million $ 8.13 million
Mar 6, 12 PM $ 0.0259
-0.15%
$ 277.88 million $ 7.9 million
Mar 6, 11 AM $ 0.0259
-1.24%
$ 278.31 million $ 7.46 million
Mar 6, 10 AM $ 0.0262
+0.32%
$ 281.78 million $ 7.63 million
Mar 6, 9 AM $ 0.0262
-0.34%
$ 280.89 million $ 7.64 million
Mar 6, 8 AM $ 0.0262
-0.79%
$ 281.83 million $ 8.37 million
Mar 6, 7 AM $ 0.0265
+0.65%
$ 284.07 million $ 9.6 million
Mar 6, 6 AM $ 0.0263
+0.10%
$ 282.24 million $ 10.54 million
Mar 6, 5 AM $ 0.0263
+0.14%
$ 281.95 million $ 10.53 million
Mar 6, 4 AM $ 0.0262
-0.83%
$ 281.57 million $ 10.44 million
Mar 6, 3 AM $ 0.0264
+0.06%
$ 283.93 million $ 10.5 million
Mar 6, 2 AM $ 0.0264
-0.05%
$ 283.76 million $ 10.59 million
Mar 6, 1 AM $ 0.0264
+0.90%
$ 283.9 million $ 10.71 million
Mar 6, 12 AM $ 0.0262
-0.17%
$ 281.36 million $ 10.57 million
Mar 5, 11 PM $ 0.0263
-0.27%
$ 281.84 million $ 10.22 million
Mar 5, 10 PM $ 0.0263
-0.12%
$ 282.61 million $ 10.4 million
Mar 5, 9 PM $ 0.0264
-0.33%
$ 282.96 million $ 10.47 million
Mar 5, 8 PM $ 0.0264
+0.87%
$ 283.9 million $ 10.48 million
Mar 5, 7 PM $ 0.0262
+0.53%
$ 281.45 million $ 10.47 million
Mar 5, 6 PM $ 0.0261
+0.66%
$ 279.98 million $ 10.72 million
Mar 5, 5 PM $ 0.0259
-0.85%
$ 278.14 million $ 10.79 million
Mar 5, 4 PM $ 0.0261
-0.61%
$ 280.52 million $ 10.87 million
Mar 5, 3 PM $ 0.0263
-1.80%
$ 282.24 million $ 11.02 million
Mar 5, 2 PM $ 0.0268
+0.31%
$ 287.43 million $ 11.3 million
Mar 5, 1 PM $ 0.0267
-0.76%
$ 286.55 million $ 11.38 million
Mar 5, 12 PM $ 0.0269
+0.53%
$ 288.74 million $ 11.42 million
Mar 5, 11 AM $ 0.0268
-0.77%
$ 287.21 million $ 11.5 million
Mar 5, 10 AM $ 0.027
+0.82%
$ 289.43 million $ 11.46 million