The Graph Historical Data

GRT Page 18
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 AM $ 0.025
-0.21%
$ 269.46 million $ 9.76 million
Apr 26, 7 AM $ 0.025
+0.27%
$ 270.01 million $ 10.13 million
Apr 26, 6 AM $ 0.0249
+0.00%
$ 269.29 million $ 10.52 million
Apr 26, 5 AM $ 0.0249
+0.65%
$ 269.28 million $ 10.85 million
Apr 26, 4 AM $ 0.0248
+0.89%
$ 267.53 million $ 11.13 million
Apr 26, 3 AM $ 0.0246
-0.48%
$ 265.22 million $ 11.26 million
Apr 26, 2 AM $ 0.0247
+0.64%
$ 266.45 million $ 11.66 million
Apr 26, 1 AM $ 0.0245
-0.27%
$ 264.77 million $ 12.04 million
Apr 26, 12 AM $ 0.0246
-0.49%
$ 265.48 million $ 12.21 million
Apr 25, 11 PM $ 0.0247
+0.11%
$ 266.78 million $ 12.17 million
Apr 25, 10 PM $ 0.0247
+0.10%
$ 266.5 million $ 12.2 million
Apr 25, 9 PM $ 0.0247
+0.19%
$ 266.19 million $ 12.28 million
Apr 25, 8 PM $ 0.0246
+0.10%
$ 265.7 million $ 12.56 million
Apr 25, 7 PM $ 0.0246
-0.45%
$ 265.45 million $ 12.88 million
Apr 25, 6 PM $ 0.0247
-0.01%
$ 266.7 million $ 12.96 million
Apr 25, 5 PM $ 0.0247
-0.19%
$ 266.75 million $ 13.14 million
Apr 25, 4 PM $ 0.0248
-0.72%
$ 267.27 million $ 13.16 million
Apr 25, 3 PM $ 0.0249
+0.06%
$ 269.2 million $ 13.18 million
Apr 25, 2 PM $ 0.0249
-0.70%
$ 269.04 million $ 13.62 million
Apr 25, 1 PM $ 0.0251
-0.09%
$ 270.91 million $ 13.7 million
Apr 25, 12 PM $ 0.0251
+0.22%
$ 271.14 million $ 13.88 million
Apr 25, 11 AM $ 0.0251
-1.14%
$ 270.55 million $ 14.1 million
Apr 25, 10 AM $ 0.0253
-0.54%
$ 273.66 million $ 14.29 million
Apr 25, 9 AM $ 0.0255
+0.83%
$ 275.15 million $ 14.48 million
Apr 25, 8 AM $ 0.0253
+0.01%
$ 272.9 million $ 14.11 million
Apr 25, 7 AM $ 0.0253
-0.12%
$ 272.89 million $ 14.2 million
Apr 25, 6 AM $ 0.0253
-0.09%
$ 273.23 million $ 14.19 million
Apr 25, 5 AM $ 0.0253
-0.08%
$ 273.47 million $ 14.32 million
Apr 25, 4 AM $ 0.0253
-0.40%
$ 273.69 million $ 14.61 million
Apr 25, 3 AM $ 0.0254
+1.47%
$ 274.66 million $ 14.35 million
Apr 25, 2 AM $ 0.0251
+0.32%
$ 270.69 million $ 13.9 million
Apr 25, 1 AM $ 0.025
+0.75%
$ 269.83 million $ 13.62 million
Apr 25, 12 AM $ 0.0248
+0.11%
$ 267.82 million $ 13.39 million
Apr 24, 11 PM $ 0.0248
+0.01%
$ 267.54 million $ 13.54 million
Apr 24, 10 PM $ 0.0248
-0.40%
$ 267.51 million $ 13.47 million
Apr 24, 9 PM $ 0.0249
-0.83%
$ 268.58 million $ 13.41 million
Apr 24, 8 PM $ 0.0251
+0.50%
$ 270.81 million $ 13.34 million
Apr 24, 7 PM $ 0.025
+0.68%
$ 269.45 million $ 13.09 million
Apr 24, 6 PM $ 0.0248
+0.32%
$ 267.64 million $ 13.04 million
Apr 24, 5 PM $ 0.0247
-0.03%
$ 266.78 million $ 12.89 million
Apr 24, 4 PM $ 0.0247
-0.46%
$ 266.86 million $ 13.21 million
Apr 24, 3 PM $ 0.0248
+0.73%
$ 268.08 million $ 12.96 million
Apr 24, 2 PM $ 0.0246
+0.31%
$ 266.14 million $ 12.57 million
Apr 24, 1 PM $ 0.0246
-0.29%
$ 265.33 million $ 12.27 million
Apr 24, 12 PM $ 0.0246
-0.14%
$ 266.11 million $ 12.07 million
Apr 24, 11 AM $ 0.0247
+0.48%
$ 266.5 million $ 11.84 million
Apr 24, 10 AM $ 0.0246
+0.25%
$ 265.23 million $ 11.45 million
Apr 24, 9 AM $ 0.0245
-0.51%
$ 264.54 million $ 11.07 million
Apr 24, 8 AM $ 0.0246
+0.49%
$ 265.91 million $ 10.83 million
Apr 24, 7 AM $ 0.0245
+0.13%
$ 264.63 million $ 10.34 million