The Graph Historical Data

GRT Page 19
Download
Date Close Price change Market cap Trading volume
Mar 22, 2024 $0.366
-3.80%
$3.08 billion $146.81 million
Mar 21, 2024 $0.381
-5.96%
$3.21 billion $188.22 million
Mar 20, 2024 $0.405
+8.40%
$3.41 billion $261.05 million
Mar 19, 2024 $0.373
-4.39%
$3.15 billion $388.01 million
Mar 18, 2024 $0.391
-7.59%
$3.29 billion $325.67 million
Mar 17, 2024 $0.423
+14.71%
$3.56 billion $379.68 million
Mar 16, 2024 $0.368
-10.41%
$3.1 billion $277.05 million
Mar 15, 2024 $0.411
-6.01%
$3.46 billion $344.47 million
Mar 14, 2024 $0.438
-0.78%
$3.68 billion $280.66 million
Mar 13, 2024 $0.441
-1.09%
$3.71 billion $294.21 million
Mar 12, 2024 $0.446
+2.68%
$3.76 billion $378.39 million
Mar 11, 2024 $0.434
-0.87%
$3.66 billion $389.29 million
Mar 10, 2024 $0.438
-2.64%
$3.69 billion $863.55 million
Mar 9, 2024 $0.45
+32.28%
$3.79 billion $733.41 million
Mar 8, 2024 $0.34
-1.63%
$2.86 billion $277.63 million
Mar 7, 2024 $0.346
+6.52%
$2.91 billion $442.31 million
Mar 6, 2024 $0.325
+16.79%
$2.73 billion $358.03 million
Mar 5, 2024 $0.278
-9.68%
$2.34 billion $320.63 million
Mar 4, 2024 $0.308
-3.84%
$2.59 billion $234.15 million
Mar 3, 2024 $0.32
+0.58%
$2.7 billion $284.77 million
Mar 2, 2024 $0.318
-1.18%
$2.68 billion $205.85 million
Mar 1, 2024 $0.322
+14.68%
$2.71 billion $514.63 million
Feb 29, 2024 $0.281
-2.23%
$2.36 billion $196.15 million
Feb 28, 2024 $0.287
+2.68%
$2.42 billion $358.42 million
Feb 27, 2024 $0.28
-4.92%
$2.36 billion $189.54 million
Feb 26, 2024 $0.294
+1.64%
$2.48 billion $297.89 million
Feb 25, 2024 $0.289
+6.97%
$2.44 billion $327.04 million
Feb 24, 2024 $0.271
+2.04%
$2.01 billion $214.58 million
Feb 23, 2024 $0.265
-2.03%
$1.97 billion $357.98 million
Feb 22, 2024 $0.271
-3.36%
$2.01 billion $488.58 million
Feb 21, 2024 $0.28
+12.09%
$2.08 billion $267.38 million
Feb 20, 2024 $0.25
+1.88%
$1.86 billion $264.19 million
Feb 19, 2024 $0.245
+2.86%
$1.82 billion $517.17 million
Feb 18, 2024 $0.238
+10.06%
$1.77 billion $461.84 million
Feb 17, 2024 $0.217
+11.64%
$1.61 billion $132.57 million
Feb 16, 2024 $0.194
+5.46%
$1.44 billion $149.23 million
Feb 15, 2024 $0.184
+2.16%
$1.37 billion $76.06 million
Feb 14, 2024 $0.18
+4.53%
$1.34 billion $55.43 million
Feb 13, 2024 $0.172
-1.60%
$1.28 billion $61.1 million
Feb 12, 2024 $0.175
+4.59%
$1.3 billion $56.63 million
Feb 11, 2024 $0.167
-1.85%
$1.24 billion $38.38 million
Feb 10, 2024 $0.17
+2.02%
$1.27 billion $47.86 million
Feb 9, 2024 $0.167
+1.66%
$1.24 billion $51.98 million
Feb 8, 2024 $0.164
+2.29%
$1.22 billion $44.64 million
Feb 7, 2024 $0.161
+1.02%
$1.19 billion $46.13 million
Feb 6, 2024 $0.159
+4.37%
$1.18 billion $38.51 million
Feb 5, 2024 $0.152
+0.14%
$1.13 billion $38.16 million
Feb 4, 2024 $0.152
-2.60%
$1.13 billion $31.81 million
Feb 3, 2024 $0.156
+0.21%
$1.16 billion $39.47 million
Feb 2, 2024 $0.156
+1.11%
$1.16 billion $35.86 million