The Graph Historical Data

GRT Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2023 $ 0.0914
+0.69%
$ 566.36 million $ 90.51 million
Oct 23, 2023 $ 0.0908
+6.76%
$ 562.49 million $ 73.09 million
Oct 22, 2023 $ 0.085
+2.57%
$ 526.85 million $ 37.27 million
Oct 21, 2023 $ 0.0829
+2.35%
$ 513.63 million $ 26.5 million
Oct 20, 2023 $ 0.081
+4.34%
$ 501.81 million $ 31.11 million
Oct 19, 2023 $ 0.0776
-2.91%
$ 480.94 million $ 25.65 million
Oct 18, 2023 $ 0.0799
-0.52%
$ 495.34 million $ 27.48 million
Oct 17, 2023 $ 0.0804
-3.03%
$ 497.92 million $ 28.78 million
Oct 16, 2023 $ 0.0829
+0.80%
$ 513.52 million $ 32.32 million
Oct 15, 2023 $ 0.0822
+0.95%
$ 509.45 million $ 18.89 million
Oct 14, 2023 $ 0.0814
+0.67%
$ 504.69 million $ 15.28 million
Oct 13, 2023 $ 0.0809
+1.28%
$ 476.52 million $ 18.39 million
Oct 12, 2023 $ 0.0799
-0.44%
$ 470.52 million $ 20.08 million
Oct 11, 2023 $ 0.0802
-1.84%
$ 472.56 million $ 21.06 million
Oct 10, 2023 $ 0.0817
+0.33%
$ 481.35 million $ 20.05 million
Oct 9, 2023 $ 0.0815
-3.54%
$ 479.76 million $ 26.73 million
Oct 8, 2023 $ 0.0844
-0.82%
$ 497.36 million $ 20.88 million
Oct 7, 2023 $ 0.0851
-0.69%
$ 501.46 million $ 19.26 million
Oct 6, 2023 $ 0.0857
+1.51%
$ 504.94 million $ 26.72 million
Oct 5, 2023 $ 0.0845
-2.48%
$ 497.46 million $ 27.02 million
Oct 4, 2023 $ 0.0866
-1.62%
$ 510.13 million $ 30.56 million
Oct 3, 2023 $ 0.088
-0.69%
$ 518.54 million $ 30.89 million
Oct 2, 2023 $ 0.0887
-4.64%
$ 522.21 million $ 30.82 million
Oct 1, 2023 $ 0.093
+3.67%
$ 547.56 million $ 25.6 million
Sep 30, 2023 $ 0.0897
+2.97%
$ 495.26 million $ 21.41 million
Sep 29, 2023 $ 0.0871
+0.18%
$ 480.99 million $ 23.44 million
Sep 28, 2023 $ 0.0869
+1.67%
$ 480.07 million $ 18.44 million
Sep 27, 2023 $ 0.0855
-1.27%
$ 472.2 million $ 15.8 million
Sep 26, 2023 $ 0.0866
-1.59%
$ 477.73 million $ 13.92 million
Sep 25, 2023 $ 0.088
+1.68%
$ 485.99 million $ 17.65 million
Sep 24, 2023 $ 0.0866
-3.16%
$ 448.2 million $ 14.53 million
Sep 23, 2023 $ 0.0894
+1.76%
$ 462.83 million $ 17.46 million
Sep 22, 2023 $ 0.0879
+0.09%
$ 454.84 million $ 17.88 million
Sep 21, 2023 $ 0.0878
-4.14%
$ 454.45 million $ 34.82 million
Sep 20, 2023 $ 0.0916
+1.05%
$ 474.11 million $ 23.14 million
Sep 19, 2023 $ 0.0906
+4.25%
$ 469.21 million $ 26.99 million
Sep 18, 2023 $ 0.0869
+2.58%
$ 450.05 million $ 22.75 million
Sep 17, 2023 $ 0.0848
-3.50%
$ 438.75 million $ 22.06 million
Sep 16, 2023 $ 0.0878
-1.23%
$ 454.66 million $ 30.21 million
Sep 15, 2023 $ 0.0889
+6.27%
$ 460.34 million $ 33.81 million
Sep 14, 2023 $ 0.0837
+1.28%
$ 433.17 million $ 20.98 million
Sep 13, 2023 $ 0.0826
+3.67%
$ 427.71 million $ 24.72 million
Sep 12, 2023 $ 0.0797
+0.85%
$ 412.61 million $ 27.83 million
Sep 11, 2023 $ 0.079
-5.92%
$ 409.15 million $ 40.62 million
Sep 10, 2023 $ 0.084
-3.73%
$ 434.9 million $ 23.87 million
Sep 9, 2023 $ 0.0873
+0.35%
$ 451.76 million $ 12.96 million
Sep 8, 2023 $ 0.0869
-0.56%
$ 450.1 million $ 16.95 million
Sep 7, 2023 $ 0.0874
-0.10%
$ 452.61 million $ 15.54 million
Sep 6, 2023 $ 0.0875
-0.13%
$ 453 million $ 16.79 million
Sep 5, 2023 $ 0.0876
+0.57%
$ 453.57 million $ 27.9 million