The Graph Historical Data

GRT Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 7 AM $ 0.0203
-0.34%
$ 219.83 million $ 12.32 million
Jun 16, 6 AM $ 0.0203
+0.59%
$ 220.58 million $ 12.95 million
Jun 16, 5 AM $ 0.0202
+0.12%
$ 219.29 million $ 13.2 million
Jun 16, 4 AM $ 0.0202
-0.83%
$ 219.03 million $ 13.6 million
Jun 16, 3 AM $ 0.0204
+1.30%
$ 220.86 million $ 14.09 million
Jun 16, 2 AM $ 0.0201
-1.17%
$ 218.01 million $ 14.39 million
Jun 16, 1 AM $ 0.0203
+0.33%
$ 220.6 million $ 14.44 million
Jun 16, 12 AM $ 0.0203
-0.26%
$ 219.9 million $ 14.47 million
Jun 15, 11 PM $ 0.0203
+0.82%
$ 220.46 million $ 14.44 million
Jun 15, 10 PM $ 0.0202
-1.85%
$ 218.85 million $ 14.31 million
Jun 15, 9 PM $ 0.0206
+0.73%
$ 222.97 million $ 14.49 million
Jun 15, 8 PM $ 0.0204
+0.13%
$ 221.34 million $ 14.54 million
Jun 15, 7 PM $ 0.0204
-1.01%
$ 221.04 million $ 14.39 million
Jun 15, 6 PM $ 0.0206
-0.84%
$ 223.3 million $ 14.03 million
Jun 15, 5 PM $ 0.0208
-0.55%
$ 225.2 million $ 13.99 million
Jun 15, 4 PM $ 0.0209
-0.33%
$ 226.44 million $ 13.8 million
Jun 15, 3 PM $ 0.0209
-0.14%
$ 227.19 million $ 13.61 million
Jun 15, 2 PM $ 0.021
-0.31%
$ 227.5 million $ 13.21 million
Jun 15, 1 PM $ 0.021
-0.07%
$ 228.2 million $ 13.28 million
Jun 15, 12 PM $ 0.021
-0.81%
$ 228.36 million $ 13.05 million
Jun 15, 11 AM $ 0.0212
+2.34%
$ 230.23 million $ 12.69 million
Jun 15, 10 AM $ 0.0207
+0.46%
$ 224.96 million $ 11.54 million
Jun 15, 9 AM $ 0.0206
-0.86%
$ 223.92 million $ 11.2 million
Jun 15, 8 AM $ 0.0208
-0.12%
$ 225.88 million $ 11.1 million
Jun 15, 7 AM $ 0.0208
+1.11%
$ 226.16 million $ 10.67 million
Jun 15, 6 AM $ 0.0206
-0.56%
$ 223.68 million $ 9.82 million
Jun 15, 5 AM $ 0.0207
-0.92%
$ 224.94 million $ 9.58 million
Jun 15, 4 AM $ 0.0209
+1.28%
$ 227.07 million $ 9.15 million
Jun 15, 3 AM $ 0.0207
+1.66%
$ 224.18 million $ 8.67 million
Jun 15, 2 AM $ 0.0203
+0.96%
$ 220.53 million $ 8.08 million
Jun 15, 1 AM $ 0.0201
+0.26%
$ 218.43 million $ 7.66 million
Jun 15, 12 AM $ 0.0201
-0.43%
$ 217.87 million $ 7.7 million
Jun 14, 11 PM $ 0.0202
+0.33%
$ 218.82 million $ 7.74 million
Jun 14, 10 PM $ 0.0201
-0.37%
$ 218.14 million $ 7.79 million
Jun 14, 9 PM $ 0.0202
+3.05%
$ 218.98 million $ 7.52 million
Jun 14, 8 PM $ 0.0196
+0.27%
$ 212.49 million $ 7.11 million
Jun 14, 7 PM $ 0.0195
+0.06%
$ 211.92 million $ 7.09 million
Jun 14, 6 PM $ 0.0195
+0.05%
$ 211.79 million $ 7.2 million
Jun 14, 5 PM $ 0.0195
-0.64%
$ 211.71 million $ 7.2 million
Jun 14, 4 PM $ 0.0196
-0.08%
$ 213.08 million $ 7.12 million
Jun 14, 3 PM $ 0.0197
+0.24%
$ 213.25 million $ 7.21 million
Jun 14, 2 PM $ 0.0196
-1.15%
$ 212.74 million $ 7.44 million
Jun 14, 1 PM $ 0.0198
-0.22%
$ 215.23 million $ 7.88 million
Jun 14, 12 PM $ 0.0199
-0.21%
$ 215.69 million $ 8.07 million
Jun 14, 11 AM $ 0.0199
+0.48%
$ 216.13 million $ 8.56 million
Jun 14, 10 AM $ 0.0198
-0.49%
$ 215.11 million $ 9.04 million
Jun 14, 9 AM $ 0.0199
+0.37%
$ 216.17 million $ 9.26 million
Jun 14, 8 AM $ 0.0199
+0.04%
$ 215.38 million $ 9.46 million
Jun 14, 7 AM $ 0.0198
+0.29%
$ 215.3 million $ 9.75 million
Jun 14, 6 AM $ 0.0198
-0.22%
$ 214.68 million $ 10.22 million