The Graph Historical Data

GRT Page 19
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 AM $ 0.0245
+0.13%
$ 264.63 million $ 10.34 million
Apr 24, 6 AM $ 0.0245
+0.17%
$ 264.3 million $ 10.16 million
Apr 24, 5 AM $ 0.0244
-0.03%
$ 263.86 million $ 9.66 million
Apr 24, 4 AM $ 0.0244
+0.00%
$ 263.94 million $ 9.04 million
Apr 24, 3 AM $ 0.0244
-0.45%
$ 263.94 million $ 9.31 million
Apr 24, 2 AM $ 0.0246
-0.25%
$ 265.14 million $ 9.31 million
Apr 24, 1 AM $ 0.0246
-0.09%
$ 265.81 million $ 9.36 million
Apr 24, 12 AM $ 0.0246
-0.14%
$ 266.05 million $ 9.56 million
Apr 23, 11 PM $ 0.0247
+0.35%
$ 266.42 million $ 9.58 million
Apr 23, 10 PM $ 0.0246
-0.18%
$ 265.49 million $ 9.72 million
Apr 23, 9 PM $ 0.0246
+0.36%
$ 265.96 million $ 9.7 million
Apr 23, 8 PM $ 0.0245
+0.41%
$ 265 million $ 9.43 million
Apr 23, 7 PM $ 0.0244
+0.18%
$ 263.91 million $ 9.49 million
Apr 23, 6 PM $ 0.0244
-0.30%
$ 263.43 million $ 9.43 million
Apr 23, 5 PM $ 0.0245
-0.93%
$ 264.23 million $ 9.39 million
Apr 23, 4 PM $ 0.0247
-0.41%
$ 266.69 million $ 8.99 million
Apr 23, 3 PM $ 0.0248
+0.44%
$ 267.78 million $ 9.03 million
Apr 23, 2 PM $ 0.0247
+0.78%
$ 266.61 million $ 8.99 million
Apr 23, 1 PM $ 0.0245
-0.39%
$ 264.56 million $ 8.83 million
Apr 23, 12 PM $ 0.0246
+0.52%
$ 265.58 million $ 8.73 million
Apr 23, 11 AM $ 0.0245
+0.41%
$ 264.22 million $ 8.71 million
Apr 23, 10 AM $ 0.0244
-0.30%
$ 263.14 million $ 8.66 million
Apr 23, 9 AM $ 0.0244
-0.31%
$ 263.93 million $ 8.69 million
Apr 23, 8 AM $ 0.0245
-0.34%
$ 264.75 million $ 8.77 million
Apr 23, 7 AM $ 0.0246
+0.14%
$ 265.66 million $ 8.83 million
Apr 23, 6 AM $ 0.0246
+0.21%
$ 265.27 million $ 8.77 million
Apr 23, 5 AM $ 0.0245
+0.55%
$ 264.71 million $ 8.84 million
Apr 23, 4 AM $ 0.0244
+0.10%
$ 263.25 million $ 9.07 million
Apr 23, 3 AM $ 0.0243
-0.70%
$ 262.89 million $ 8.58 million
Apr 23, 2 AM $ 0.0245
-0.96%
$ 264.75 million $ 8.55 million
Apr 23, 1 AM $ 0.0248
+0.12%
$ 267.31 million $ 8.67 million
Apr 23, 12 AM $ 0.0247
+0.27%
$ 267 million $ 8.45 million
Apr 22, 11 PM $ 0.0247
-0.70%
$ 266.28 million $ 8.34 million
Apr 22, 10 PM $ 0.0248
-1.13%
$ 268.16 million $ 8.37 million
Apr 22, 9 PM $ 0.0251
+0.50%
$ 271.24 million $ 8.48 million
Apr 22, 8 PM $ 0.025
-0.18%
$ 269.9 million $ 8.5 million
Apr 22, 7 PM $ 0.025
-0.91%
$ 270.41 million $ 8.48 million
Apr 22, 6 PM $ 0.0253
-0.23%
$ 272.88 million $ 8.49 million
Apr 22, 5 PM $ 0.0253
-0.27%
$ 273.54 million $ 8.83 million
Apr 22, 4 PM $ 0.0254
-0.02%
$ 274.28 million $ 9.4 million
Apr 22, 3 PM $ 0.0254
+0.19%
$ 274.34 million $ 9.54 million
Apr 22, 2 PM $ 0.0254
+0.52%
$ 273.84 million $ 9.99 million
Apr 22, 1 PM $ 0.0252
-0.01%
$ 272.45 million $ 10.19 million
Apr 22, 12 PM $ 0.0252
-0.25%
$ 272.51 million $ 10.34 million
Apr 22, 11 AM $ 0.0253
-0.42%
$ 273.19 million $ 10.43 million
Apr 22, 10 AM $ 0.0254
+0.23%
$ 274.35 million $ 10.57 million
Apr 22, 9 AM $ 0.0254
-0.05%
$ 273.73 million $ 10.63 million
Apr 22, 8 AM $ 0.0254
+0.44%
$ 273.9 million $ 10.45 million
Apr 22, 7 AM $ 0.0253
+0.27%
$ 272.7 million $ 10.68 million
Apr 22, 6 AM $ 0.0252
-0.17%
$ 271.97 million $ 10.6 million