Coinranking
The Graph Historical Data
GRT
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 18, 7 AM | $0.0196 | +1.14% | ||
| Sep 18, 6 AM | $0.0194 | +0.46% | ||
| Sep 18, 5 AM | $0.0193 | +0.13% | ||
| Sep 18, 4 AM | $0.0193 | -0.51% | ||
| Sep 18, 3 AM | $0.0194 | +2.00% | ||
| Sep 18, 2 AM | $0.019 | +0.46% | ||
| Sep 18, 1 AM | $0.0189 | +0.45% | ||
| Sep 18, 12 AM | $0.0188 | -0.09% | ||
| Sep 17, 11 PM | $0.0189 | +1.14% | ||
| Sep 17, 10 PM | $0.0187 | -0.17% | ||
| Sep 17, 9 PM | $0.0187 | +0.59% | ||
| Sep 17, 8 PM | $0.0186 | +0.74% | ||
| Sep 17, 7 PM | $0.0184 | +0.23% | ||
| Sep 17, 6 PM | $0.0184 | -0.11% | ||
| Sep 17, 5 PM | $0.0184 | -0.29% | ||
| Sep 17, 4 PM | $0.0185 | +1.82% | ||
| Sep 17, 3 PM | $0.0181 | +0.94% | ||
| Sep 17, 2 PM | $0.018 | +0.35% | ||
| Sep 17, 1 PM | $0.0179 | -0.34% | ||
| Sep 17, 12 PM | $0.018 | +0.33% | ||
| Sep 17, 11 AM | $0.0179 | +0.08% | ||
| Sep 17, 10 AM | $0.0179 | -0.10% | ||
| Sep 17, 9 AM | $0.0179 | -0.73% | ||
| Sep 17, 8 AM | $0.0181 | +0.51% | ||
| Sep 17, 7 AM | $0.018 | -0.55% | ||
| Sep 17, 6 AM | $0.0181 | +0.47% | ||
| Sep 17, 5 AM | $0.018 | -0.42% | ||
| Sep 17, 4 AM | $0.0181 | +0.30% | ||
| Sep 17, 3 AM | $0.018 | +0.36% | ||
| Sep 17, 2 AM | $0.018 | -0.33% | ||
| Sep 17, 1 AM | $0.018 | -0.40% | ||
| Sep 17, 12 AM | $0.0181 | -0.06% | ||
| Sep 16, 11 PM | $0.0181 | +3.05% | ||
| Sep 16, 10 PM | $0.0176 | -0.19% | ||
| Sep 16, 9 PM | $0.0176 | -0.04% | ||
| Sep 16, 8 PM | $0.0176 | +1.69% | ||
| Sep 16, 7 PM | $0.0173 | +0.03% | ||
| Sep 16, 6 PM | $0.0173 | +1.59% | ||
| Sep 16, 5 PM | $0.017 | -0.73% | ||
| Sep 16, 4 PM | $0.0172 | -0.05% | ||
| Sep 16, 3 PM | $0.0172 | +0.30% | ||
| Sep 16, 2 PM | $0.0171 | -0.99% | ||
| Sep 16, 1 PM | $0.0173 | -0.22% | ||
| Sep 16, 12 PM | $0.0173 | -0.77% | ||
| Sep 16, 11 AM | $0.0175 | +0.83% | ||
| Sep 16, 10 AM | $0.0173 | -0.13% | ||
| Sep 16, 9 AM | $0.0173 | +1.01% | ||
| Sep 16, 8 AM | $0.0172 | -0.11% | ||
| Sep 16, 7 AM | $0.0172 | -0.49% | ||
| Sep 16, 6 AM | $0.0173 | +0.05% | ||