The Graph Historical Data

GRT Page 19
Download
Date Close Price change Market cap Trading volume
9:37 AM $ 0.0241
-0.02%
$ 259.55 million $ 9.11 million
9:36 AM $ 0.0241
+0.05%
$ 259.55 million $ 9.13 million
9:35 AM $ 0.0241
-0.02%
$ 259.55 million $ 9.14 million
9:34 AM $ 0.0241
-0.05%
$ 259.49 million $ 9.15 million
9:33 AM $ 0.0241
-0.05%
$ 259.49 million $ 9.17 million
9:32 AM $ 0.0241
+0.00%
$ 259.49 million $ 9.18 million
9:31 AM $ 0.0241
-0.02%
$ 259.49 million $ 9.21 million
9:30 AM $ 0.0241
+0.00%
$ 259.49 million $ 9.23 million
9:29 AM $ 0.0241
-0.01%
$ 259.79 million $ 9.24 million
9:28 AM $ 0.0241
-0.01%
$ 259.79 million $ 9.24 million
9:27 AM $ 0.0241
-0.02%
$ 259.79 million $ 9.25 million
9:26 AM $ 0.0241
-0.01%
$ 259.79 million $ 9.27 million
9:25 AM $ 0.0241
+0.03%
$ 259.79 million $ 9.3 million
9:24 AM $ 0.0241
-0.08%
$ 259.85 million $ 9.34 million
9:23 AM $ 0.0241
-0.04%
$ 259.85 million $ 9.39 million
9:22 AM $ 0.0241
+0.00%
$ 259.85 million $ 9.39 million
9:21 AM $ 0.0241
+0.02%
$ 259.85 million $ 9.42 million
9:20 AM $ 0.0241
+0.00%
$ 259.85 million $ 9.44 million
9:19 AM $ 0.0241
+0.01%
$ 260.1 million $ 9.46 million
9:18 AM $ 0.0241
+0.01%
$ 260.1 million $ 9.46 million
9:17 AM $ 0.0241
+0.06%
$ 260.1 million $ 9.46 million
9:16 AM $ 0.0241
+0.05%
$ 260.1 million $ 9.45 million
9:15 AM $ 0.0241
+0.01%
$ 260.1 million $ 9.45 million
9:14 AM $ 0.0241
-0.02%
$ 259.73 million $ 9.45 million
9:13 AM $ 0.0241
+0.00%
$ 259.73 million $ 9.45 million
9:12 AM $ 0.0241
-0.02%
$ 259.73 million $ 9.45 million
9:11 AM $ 0.0241
-0.01%
$ 259.73 million $ 9.46 million
9:10 AM $ 0.0241
-0.02%
$ 259.73 million $ 9.46 million
9:09 AM $ 0.0241
-0.03%
$ 259.92 million $ 9.46 million
9:08 AM $ 0.0241
+0.00%
$ 259.92 million $ 9.48 million
9:07 AM $ 0.0241
-0.02%
$ 259.92 million $ 9.48 million
9:06 AM $ 0.0241
-0.01%
$ 259.92 million $ 9.49 million
9:05 AM $ 0.0241
-0.02%
$ 259.92 million $ 9.5 million
9:04 AM $ 0.0241
-0.03%
$ 260.15 million $ 9.5 million
9:03 AM $ 0.0242
+0.00%
$ 260.15 million $ 9.53 million
9:02 AM $ 0.0242
-0.01%
$ 260.15 million $ 9.53 million
9:01 AM $ 0.0242
+0.05%
$ 260.15 million $ 9.54 million
9:00 AM $ 0.0241
+0.00%
$ 260.15 million $ 9.54 million
8:59 AM $ 0.0241
+0.02%
$ 260.17 million $ 9.54 million
8:58 AM $ 0.0241
+0.00%
$ 260.17 million $ 9.55 million
8:57 AM $ 0.0241
-0.02%
$ 260.17 million $ 9.55 million
8:56 AM $ 0.0241
+0.01%
$ 260.17 million $ 9.55 million
8:55 AM $ 0.0241
+0.05%
$ 260.17 million $ 9.55 million
8:54 AM $ 0.0241
-0.03%
$ 260.02 million $ 9.55 million
8:53 AM $ 0.0241
-0.01%
$ 260.02 million $ 9.59 million
8:52 AM $ 0.0241
-0.04%
$ 260.02 million $ 9.59 million
8:51 AM $ 0.0242
-0.05%
$ 260.02 million $ 9.59 million
8:50 AM $ 0.0242
-0.04%
$ 260.02 million $ 9.59 million
8:49 AM $ 0.0242
+0.00%
$ 260.46 million $ 9.58 million
8:48 AM $ 0.0242
+0.00%
$ 260.46 million $ 9.59 million