The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.0981
+17.69%
$ 936.31 million $ 269.01 million
Apr 14 $ 0.082
+4.10%
$ 795.54 million $ 170.23 million
Apr 7 $ 0.0823
+12.44%
$ 752.53 million $ 232.28 million
Mar 31 $ 0.0732
-17.84%
$ 699.28 million $ 220.87 million
Mar 24 $ 0.0887
-8.22%
$ 851.14 million $ 185.8 million
Mar 17 $ 0.0954
+4.24%
$ 922.41 million $ 179.24 million
Mar 10 $ 0.0959
+5.28%
$ 873.73 million $ 195.75 million
Mar 3 $ 0.101
-21.52%
$ 869.34 million $ 287.87 million
Feb 24 $ 0.129
-5.92%
$ 1.23 billion $ 357.42 million
Feb 17 $ 0.139
+0.34%
$ 1.31 billion $ 247.98 million
Feb 10 $ 0.138
+4.39%
$ 1.32 billion $ 252.14 million
Feb 3 $ 0.13
-9.81%
$ 1.27 billion $ 430.79 million
Jan 27 $ 0.144
-20.21%
$ 1.38 billion $ 434.59 million
Jan 20 $ 0.182
-7.49%
$ 1.73 billion $ 536.33 million
Jan 13 $ 0.219
+8.45%
$ 1.88 billion $ 534.58 million
Jan 6 $ 0.206
-15.33%
$ 1.93 billion $ 460.27 million
Dec 30 $ 0.241
+16.24%
$ 2.32 billion $ 410.17 million
Dec 23 $ 0.216
+4.94%
$ 1.98 billion $ 426.32 million
Dec 16 $ 0.205
-28.56%
$ 1.96 billion $ 774.1 million
Dec 9 $ 0.273
-15.52%
$ 2.74 billion $ 944.37 million
Dec 2 $ 0.326
+13.01%
$ 3.08 billion $ 1.46 billion
Nov 25 $ 0.289
+11.40%
$ 2.76 billion $ 986.83 million
Nov 18 $ 0.239
+24.57%
$ 2.47 billion $ 925.76 million
Nov 11 $ 0.209
+17.45%
$ 1.83 billion $ 666.44 million
Nov 4 $ 0.171
+25.28%
$ 1.7 billion $ 293.53 million
Oct 28 $ 0.137
-12.12%
$ 1.3 billion $ 242.28 million
Oct 21 $ 0.152
-15.09%
$ 1.48 billion $ 222.59 million
Oct 14 $ 0.179
+8.04%
$ 1.71 billion $ 295.24 million
Oct 7 $ 0.167
+1.39%
$ 1.58 billion $ 196.79 million
Sep 30 $ 0.158
-16.19%
$ 1.57 billion $ 263 million
Sep 23 $ 0.187
+16.48%
$ 1.8 billion $ 316.45 million
Sep 16 $ 0.166
+16.54%
$ 1.53 billion $ 196.93 million
Sep 9 $ 0.149
+9.60%
$ 1.36 billion $ 161.73 million
Sep 2 $ 0.132
-4.79%
$ 1.3 billion $ 169.88 million
Aug 26 $ 0.138
-19.56%
$ 1.32 billion $ 211.06 million
Aug 19 $ 0.177
+26.37%
$ 1.64 billion $ 207.97 million
Aug 12 $ 0.138
+1.19%
$ 1.33 billion $ 168.14 million
Aug 5 $ 0.146
+1.44%
$ 1.31 billion $ 348.64 million
Jul 29 $ 0.144
-25.17%
$ 1.38 billion $ 313.85 million
Jul 22 $ 0.198
-9.59%
$ 1.84 billion $ 282.78 million
Jul 15 $ 0.214
+7.83%
$ 2.09 billion $ 342.1 million
Jul 8 $ 0.192
+10.88%
$ 1.89 billion $ 263.19 million
Jul 1 $ 0.188
-10.94%
$ 1.66 billion $ 390.75 million
Jun 24 $ 0.203
-1.17%
$ 2.01 billion $ 358.79 million
Jun 17 $ 0.213
-9.69%
$ 1.96 billion $ 497.01 million
Jun 10 $ 0.238
-11.32%
$ 2.24 billion $ 742.48 million
Jun 3 $ 0.267
-9.13%
$ 2.55 billion $ 459.86 million
May 27 $ 0.294
-7.43%
$ 2.79 billion $ 507.91 million
May 20 $ 0.327
+9.08%
$ 3.02 billion $ 723.88 million
May 13 $ 0.313
+12.02%
$ 2.85 billion $ 707.38 million