The Graph Historical Data

GRT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0917
-16.54%
$ 872.76 million $ 250.27 million
Jul 21 $ 0.105
-9.26%
$ 1.05 billion $ 372.3 million
Jul 14 $ 0.11
+10.57%
$ 1.1 billion $ 322.29 million
Jul 7 $ 0.0957
+12.91%
$ 949.28 million $ 199.72 million
Jun 30 $ 0.0825
-6.06%
$ 809.52 million $ 146.93 million
Jun 23 $ 0.0843
+15.27%
$ 838.27 million $ 159.48 million
Jun 16 $ 0.0764
-11.75%
$ 698.26 million $ 171.86 million
Jun 9 $ 0.0871
-4.93%
$ 827.06 million $ 242.12 million
Jun 2 $ 0.0918
-4.51%
$ 874.59 million $ 190.39 million
May 26 $ 0.0961
-12.82%
$ 917.67 million $ 323.59 million
May 19 $ 0.108
-5.62%
$ 1.05 billion $ 316.12 million
May 12 $ 0.106
-10.61%
$ 1.09 billion $ 325.66 million
May 5 $ 0.125
+39.21%
$ 1.13 billion $ 322.64 million
Apr 28 $ 0.0899
-8.30%
$ 858.52 million $ 209.49 million
Apr 21 $ 0.0981
+17.69%
$ 936.31 million $ 269.01 million
Apr 14 $ 0.082
+4.10%
$ 795.54 million $ 170.23 million
Apr 7 $ 0.0823
+12.44%
$ 752.53 million $ 232.28 million
Mar 31 $ 0.0732
-17.84%
$ 699.28 million $ 220.87 million
Mar 24 $ 0.0887
-8.22%
$ 851.14 million $ 185.8 million
Mar 17 $ 0.0954
+4.24%
$ 922.41 million $ 179.24 million
Mar 10 $ 0.0959
+5.28%
$ 873.73 million $ 195.75 million
Mar 3 $ 0.101
-21.52%
$ 869.34 million $ 287.87 million
Feb 24 $ 0.129
-5.92%
$ 1.23 billion $ 357.42 million
Feb 17 $ 0.139
+0.34%
$ 1.31 billion $ 247.98 million
Feb 10 $ 0.138
+4.39%
$ 1.32 billion $ 252.14 million
Feb 3 $ 0.13
-9.81%
$ 1.27 billion $ 430.79 million
Jan 27 $ 0.144
-20.21%
$ 1.38 billion $ 434.59 million
Jan 20 $ 0.182
-7.49%
$ 1.73 billion $ 536.33 million
Jan 13 $ 0.219
+8.45%
$ 1.88 billion $ 534.58 million
Jan 6 $ 0.206
-15.33%
$ 1.93 billion $ 460.27 million
Dec 30 $ 0.241
+16.24%
$ 2.32 billion $ 410.17 million
Dec 23 $ 0.216
+4.94%
$ 1.98 billion $ 426.32 million
Dec 16 $ 0.205
-28.56%
$ 1.96 billion $ 774.1 million
Dec 9 $ 0.273
-15.52%
$ 2.74 billion $ 944.37 million
Dec 2 $ 0.326
+13.01%
$ 3.08 billion $ 1.46 billion
Nov 25 $ 0.289
+11.40%
$ 2.76 billion $ 986.83 million
Nov 18 $ 0.239
+24.57%
$ 2.47 billion $ 925.76 million
Nov 11 $ 0.209
+17.45%
$ 1.83 billion $ 666.44 million
Nov 4 $ 0.171
+25.28%
$ 1.7 billion $ 293.53 million
Oct 28 $ 0.137
-12.12%
$ 1.3 billion $ 242.28 million
Oct 21 $ 0.152
-15.09%
$ 1.48 billion $ 222.59 million
Oct 14 $ 0.179
+8.04%
$ 1.71 billion $ 295.24 million
Oct 7 $ 0.167
+1.39%
$ 1.58 billion $ 196.79 million
Sep 30 $ 0.158
-16.19%
$ 1.57 billion $ 263 million
Sep 23 $ 0.187
+16.48%
$ 1.8 billion $ 316.45 million
Sep 16 $ 0.166
+16.54%
$ 1.53 billion $ 196.93 million
Sep 9 $ 0.149
+9.60%
$ 1.36 billion $ 161.73 million
Sep 2 $ 0.132
-4.79%
$ 1.3 billion $ 169.88 million
Aug 26 $ 0.138
-19.56%
$ 1.32 billion $ 211.06 million
Aug 19 $ 0.177
+26.37%
$ 1.64 billion $ 207.97 million