The Graph Historical Data

GRT Page 20
Download
Date Close Price change Market cap Trading volume
Apr 22, 6 AM $ 0.0252
-0.17%
$ 271.97 million $ 10.6 million
Apr 22, 5 AM $ 0.0252
+0.58%
$ 272.44 million $ 10.62 million
Apr 22, 4 AM $ 0.0251
+0.63%
$ 270.86 million $ 10.36 million
Apr 22, 3 AM $ 0.0249
-0.16%
$ 269.16 million $ 10.5 million
Apr 22, 2 AM $ 0.025
+1.43%
$ 269.58 million $ 10.67 million
Apr 22, 1 AM $ 0.0246
-0.35%
$ 265.77 million $ 11.73 million
Apr 22, 12 AM $ 0.0247
+0.26%
$ 266.68 million $ 11.91 million
Apr 21, 11 PM $ 0.0246
+1.07%
$ 265.98 million $ 13.56 million
Apr 21, 10 PM $ 0.0244
-0.18%
$ 263.17 million $ 13.6 million
Apr 21, 9 PM $ 0.0244
-0.22%
$ 263.64 million $ 13.64 million
Apr 21, 8 PM $ 0.0245
+0.57%
$ 264.21 million $ 13.85 million
Apr 21, 7 PM $ 0.0243
-0.41%
$ 262.71 million $ 13.9 million
Apr 21, 6 PM $ 0.0244
-0.48%
$ 263.78 million $ 13.96 million
Apr 21, 5 PM $ 0.0245
-0.16%
$ 265.06 million $ 16 million
Apr 21, 4 PM $ 0.0246
-0.67%
$ 265.48 million $ 15.75 million
Apr 21, 3 PM $ 0.0248
+0.26%
$ 267.28 million $ 15.88 million
Apr 21, 2 PM $ 0.0247
+0.15%
$ 266.59 million $ 15.85 million
Apr 21, 1 PM $ 0.0247
-0.26%
$ 266.18 million $ 16.07 million
Apr 21, 12 PM $ 0.0247
-0.58%
$ 266.86 million $ 16.11 million
Apr 21, 11 AM $ 0.0249
-0.10%
$ 268.43 million $ 16.03 million
Apr 21, 10 AM $ 0.0249
+0.47%
$ 268.69 million $ 15.96 million
Apr 21, 9 AM $ 0.0248
+0.50%
$ 266.97 million $ 15.87 million
Apr 21, 8 AM $ 0.0246
-0.29%
$ 265.64 million $ 15.85 million
Apr 21, 7 AM $ 0.0247
-0.03%
$ 266.43 million $ 15.73 million
Apr 21, 6 AM $ 0.0247
-0.35%
$ 266.52 million $ 15.92 million
Apr 21, 5 AM $ 0.0248
+0.01%
$ 267.46 million $ 15.83 million
Apr 21, 4 AM $ 0.0248
+0.29%
$ 267.43 million $ 15.91 million
Apr 21, 3 AM $ 0.0247
+0.01%
$ 266.65 million $ 15.69 million
Apr 21, 2 AM $ 0.0247
-1.33%
$ 266.63 million $ 15.56 million
Apr 21, 1 AM $ 0.0251
-0.08%
$ 270.22 million $ 14.23 million
Apr 21, 12 AM $ 0.0251
+0.39%
$ 270.47 million $ 14.2 million
Apr 20, 11 PM $ 0.025
-0.30%
$ 269.42 million $ 12.51 million
Apr 20, 10 PM $ 0.0251
-0.50%
$ 270.23 million $ 12.38 million
Apr 20, 9 PM $ 0.0252
+0.09%
$ 271.59 million $ 12.55 million
Apr 20, 8 PM $ 0.0252
+0.67%
$ 271.33 million $ 12.49 million
Apr 20, 7 PM $ 0.025
-0.32%
$ 269.53 million $ 12.44 million
Apr 20, 6 PM $ 0.0251
-1.39%
$ 270.41 million $ 12.35 million
Apr 20, 5 PM $ 0.0254
+1.38%
$ 274.22 million $ 10.08 million
Apr 20, 4 PM $ 0.0251
+0.58%
$ 270.49 million $ 9.7 million
Apr 20, 3 PM $ 0.025
+0.07%
$ 268.94 million $ 9.47 million
Apr 20, 2 PM $ 0.0249
-0.32%
$ 268.74 million $ 9.57 million
Apr 20, 1 PM $ 0.025
+0.48%
$ 269.6 million $ 9.2 million
Apr 20, 12 PM $ 0.0249
+0.78%
$ 268.32 million $ 9.07 million
Apr 20, 11 AM $ 0.0247
-0.23%
$ 266.24 million $ 8.9 million
Apr 20, 10 AM $ 0.0248
+0.16%
$ 266.84 million $ 9 million
Apr 20, 9 AM $ 0.0247
+0.54%
$ 266.4 million $ 8.95 million
Apr 20, 8 AM $ 0.0246
+0.01%
$ 264.99 million $ 8.94 million
Apr 20, 7 AM $ 0.0246
+0.20%
$ 264.97 million $ 8.77 million
Apr 20, 6 AM $ 0.0245
+0.27%
$ 264.43 million $ 8.88 million
Apr 20, 5 AM $ 0.0245
-0.65%
$ 263.73 million $ 9.27 million