Coinranking
The Graph Historical Data
GRT
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 16, 6 AM | $0.0173 | +0.05% | ||
| Sep 16, 5 AM | $0.0173 | -0.11% | ||
| Sep 16, 4 AM | $0.0173 | +0.97% | ||
| Sep 16, 3 AM | $0.0171 | -0.32% | ||
| Sep 16, 2 AM | $0.0172 | +0.83% | ||
| Sep 16, 1 AM | $0.017 | -1.15% | ||
| Sep 16, 12 AM | $0.0172 | -0.56% | ||
| Sep 15, 11 PM | $0.0173 | +0.24% | ||
| Sep 15, 10 PM | $0.0173 | +0.82% | ||
| Sep 15, 9 PM | $0.0171 | -1.08% | ||
| Sep 15, 8 PM | $0.0173 | -1.04% | ||
| Sep 15, 7 PM | $0.0175 | +0.14% | ||
| Sep 15, 6 PM | $0.0175 | -1.50% | ||
| Sep 15, 5 PM | $0.0177 | -0.30% | ||
| Sep 15, 4 PM | $0.0178 | +1.13% | ||
| Sep 15, 3 PM | $0.0176 | +0.44% | ||
| Sep 15, 2 PM | $0.0175 | -1.35% | ||
| Sep 15, 1 PM | $0.0177 | -0.91% | ||
| Sep 15, 12 PM | $0.0179 | +0.91% | ||
| Sep 15, 11 AM | $0.0178 | -0.17% | ||
| Sep 15, 10 AM | $0.0178 | -0.68% | ||
| Sep 15, 9 AM | $0.0179 | -0.18% | ||
| Sep 15, 8 AM | $0.0179 | +0.42% | ||
| Sep 15, 7 AM | $0.0179 | -0.47% | ||
| Sep 15, 6 AM | $0.0179 | -0.45% | ||
| Sep 15, 5 AM | $0.018 | -0.65% | ||
| Sep 15, 4 AM | $0.0181 | +0.64% | ||
| Sep 15, 3 AM | $0.018 | -1.09% | ||
| Sep 15, 2 AM | $0.0182 | -0.75% | ||
| Sep 15, 1 AM | $0.0184 | -0.39% | ||
| Sep 15, 12 AM | $0.0184 | +0.63% | ||
| Sep 14, 11 PM | $0.0183 | -0.55% | ||
| Sep 14, 10 PM | $0.0184 | -0.02% | ||
| Sep 14, 9 PM | $0.0184 | -0.56% | ||
| Sep 14, 8 PM | $0.0185 | +0.49% | ||
| Sep 14, 7 PM | $0.0184 | -2.05% | ||
| Sep 14, 6 PM | $0.0188 | -0.04% | ||
| Sep 14, 5 PM | $0.0188 | +0.75% | ||
| Sep 14, 4 PM | $0.0187 | +0.74% | ||
| Sep 14, 3 PM | $0.0186 | +0.25% | ||
| Sep 14, 2 PM | $0.0185 | +0.20% | ||
| Sep 14, 1 PM | $0.0185 | +0.30% | ||
| Sep 14, 12 PM | $0.0184 | -0.56% | ||
| Sep 14, 11 AM | $0.0185 | -0.24% | ||
| Sep 14, 10 AM | $0.0186 | -0.16% | ||
| Sep 14, 9 AM | $0.0186 | +0.01% | ||
| Sep 14, 8 AM | $0.0186 | -0.16% | ||
| Sep 14, 7 AM | $0.0186 | -1.35% | ||
| Sep 14, 6 AM | $0.0189 | -0.06% | ||
| Sep 14, 5 AM | $0.0189 | -0.63% | ||