The Graph Historical Data

GRT Page 21
Download
Date Close Price change Market cap Trading volume
Jul 17, 2023 $ 0.12
+1.44%
$ 604.09 million $ 49.67 million
Jul 16, 2023 $ 0.119
-2.17%
$ 595.47 million $ 29.62 million
Jul 15, 2023 $ 0.121
+1.18%
$ 608.65 million $ 44.1 million
Jul 14, 2023 $ 0.12
-2.51%
$ 601.54 million $ 66.92 million
Jul 13, 2023 $ 0.123
+5.47%
$ 617.06 million $ 68.9 million
Jul 12, 2023 $ 0.117
+1.96%
$ 585.02 million $ 50.8 million
Jul 11, 2023 $ 0.114
+0.07%
$ 573.69 million $ 25.34 million
Jul 10, 2023 $ 0.114
-1.19%
$ 573.25 million $ 39.04 million
Jul 9, 2023 $ 0.116
-0.93%
$ 580.15 million $ 26.12 million
Jul 8, 2023 $ 0.117
+0.49%
$ 585.59 million $ 29.53 million
Jul 7, 2023 $ 0.116
+0.15%
$ 582.71 million $ 64.21 million
Jul 6, 2023 $ 0.116
-2.91%
$ 581.83 million $ 82.44 million
Jul 5, 2023 $ 0.119
-6.26%
$ 599.22 million $ 70.17 million
Jul 4, 2023 $ 0.127
-5.76%
$ 639.22 million $ 113.19 million
Jul 3, 2023 $ 0.135
+14.26%
$ 677.66 million $ 260.35 million
Jul 2, 2023 $ 0.118
+12.36%
$ 593.12 million $ 159.26 million
Jul 1, 2023 $ 0.105
-0.05%
$ 527.88 million $ 34.78 million
Jun 30, 2023 $ 0.105
+2.99%
$ 528.13 million $ 60.15 million
Jun 29, 2023 $ 0.102
+0.28%
$ 512.83 million $ 26.14 million
Jun 28, 2023 $ 0.102
-6.54%
$ 511.37 million $ 38.26 million
Jun 27, 2023 $ 0.109
+1.19%
$ 547.16 million $ 25.62 million
Jun 26, 2023 $ 0.108
-5.41%
$ 539.57 million $ 48.24 million
Jun 25, 2023 $ 0.114
+3.39%
$ 570.34 million $ 41.38 million
Jun 24, 2023 $ 0.11
-1.83%
$ 552.49 million $ 43.28 million
Jun 23, 2023 $ 0.112
+4.70%
$ 562.75 million $ 51.5 million
Jun 22, 2023 $ 0.107
-1.33%
$ 537.46 million $ 56.05 million
Jun 21, 2023 $ 0.109
+4.65%
$ 544.86 million $ 63.89 million
Jun 20, 2023 $ 0.104
+3.92%
$ 519.89 million $ 36.96 million
Jun 19, 2023 $ 0.1
+0.61%
$ 500.2 million $ 29.3 million
Jun 18, 2023 $ 0.0994
-2.61%
$ 497.09 million $ 30.91 million
Jun 17, 2023 $ 0.102
+3.69%
$ 510.4 million $ 35.74 million
Jun 16, 2023 $ 0.0985
+1.17%
$ 492.5 million $ 31.09 million
Jun 15, 2023 $ 0.0973
+0.41%
$ 486.78 million $ 41.66 million
Jun 14, 2023 $ 0.0969
-1.43%
$ 484.8 million $ 42.76 million
Jun 13, 2023 $ 0.0983
-0.87%
$ 492.35 million $ 35.35 million
Jun 12, 2023 $ 0.0992
-0.23%
$ 496.68 million $ 51.07 million
Jun 11, 2023 $ 0.0994
-3.48%
$ 497.84 million $ 42.55 million
Jun 10, 2023 $ 0.103
-7.19%
$ 516.06 million $ 152.26 million
Jun 9, 2023 $ 0.111
-2.21%
$ 556.18 million $ 31.93 million
Jun 8, 2023 $ 0.113
+0.51%
$ 568.9 million $ 35.78 million
Jun 7, 2023 $ 0.113
-5.28%
$ 566.5 million $ 59.97 million
Jun 6, 2023 $ 0.119
+3.88%
$ 599.5 million $ 61.79 million
Jun 5, 2023 $ 0.115
-8.82%
$ 579.14 million $ 119.46 million
Jun 4, 2023 $ 0.126
-2.39%
$ 635.21 million $ 31.75 million
Jun 3, 2023 $ 0.129
-0.78%
$ 650.81 million $ 41.57 million
Jun 2, 2023 $ 0.13
+1.35%
$ 654.33 million $ 85.3 million
Jun 1, 2023 $ 0.128
-3.81%
$ 644.79 million $ 289.31 million
May 31, 2023 $ 0.133
+1.06%
$ 669.75 million $ 136.49 million
May 30, 2023 $ 0.132
+4.15%
$ 662.7 million $ 53.77 million
May 29, 2023 $ 0.127
+1.60%
$ 634.38 million $ 58.81 million