Coinranking
The Graph Historical Data
GRT
Page 21
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14, 4 AM | $0.019 | -0.93% | ||
| Sep 14, 3 AM | $0.0192 | +0.43% | ||
| Sep 14, 2 AM | $0.0191 | +1.59% | ||
| Sep 14, 1 AM | $0.0188 | +1.62% | ||
| Sep 14, 12 AM | $0.0185 | +0.43% | ||
| Sep 13, 11 PM | $0.0184 | +0.95% | ||
| Sep 13, 10 PM | $0.0183 | -2.39% | ||
| Sep 13, 9 PM | $0.0187 | -0.60% | ||
| Sep 13, 8 PM | $0.0188 | -0.34% | ||
| Sep 13, 7 PM | $0.0189 | -0.95% | ||
| Sep 13, 6 PM | $0.0191 | -0.14% | ||
| Sep 13, 5 PM | $0.0191 | +1.63% | ||
| Sep 13, 4 PM | $0.0188 | +0.59% | ||
| Sep 13, 3 PM | $0.0187 | -0.72% | ||
| Sep 13, 2 PM | $0.0188 | +0.18% | ||
| Sep 13, 1 PM | $0.0188 | +1.17% | ||
| Sep 13, 12 PM | $0.0186 | +0.46% | ||
| Sep 13, 11 AM | $0.0185 | +0.67% | ||
| Sep 13, 10 AM | $0.0183 | +0.04% | ||
| Sep 13, 9 AM | $0.0183 | +0.29% | ||
| Sep 13, 8 AM | $0.0183 | -1.38% | ||
| Sep 13, 7 AM | $0.0185 | -0.83% | ||
| Sep 13, 6 AM | $0.0187 | -0.59% | ||
| Sep 13, 5 AM | $0.0188 | +1.28% | ||
| Sep 13, 4 AM | $0.0186 | -1.03% | ||
| Sep 13, 3 AM | $0.0188 | +0.53% | ||
| Sep 13, 2 AM | $0.0187 | +1.22% | ||
| Sep 13, 1 AM | $0.0184 | +0.86% | ||
| Sep 13, 12 AM | $0.0183 | +0.32% | ||
| Sep 12, 11 PM | $0.0182 | +0.70% | ||
| Sep 12, 10 PM | $0.0181 | +0.01% | ||
| Sep 12, 9 PM | $0.0181 | -0.36% | ||
| Sep 12, 8 PM | $0.0182 | +0.21% | ||
| Sep 12, 7 PM | $0.0181 | -0.39% | ||
| Sep 12, 6 PM | $0.0182 | -0.50% | ||
| Sep 12, 5 PM | $0.0183 | -0.26% | ||
| Sep 12, 4 PM | $0.0183 | -0.91% | ||
| Sep 12, 3 PM | $0.0185 | +0.66% | ||
| Sep 12, 2 PM | $0.0184 | +0.88% | ||
| Sep 12, 1 PM | $0.0182 | +0.29% | ||
| Sep 12, 12 PM | $0.0182 | +0.43% | ||
| Sep 12, 11 AM | $0.0181 | -0.04% | ||
| Sep 12, 10 AM | $0.0181 | +0.53% | ||
| Sep 12, 9 AM | $0.018 | +0.03% | ||
| Sep 12, 8 AM | $0.018 | +0.44% | ||
| Sep 12, 7 AM | $0.0179 | +0.52% | ||
| Sep 12, 6 AM | $0.0178 | -0.02% | ||
| Sep 12, 5 AM | $0.0178 | -0.65% | ||
| Sep 12, 4 AM | $0.0179 | -0.78% | ||
| Sep 12, 3 AM | $0.0181 | +1.00% | ||