The Graph Historical Data

GRT Page 21
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 AM $ 0.0246
+0.39%
$ 265.44 million $ 9.14 million
Apr 20, 3 AM $ 0.0245
+0.20%
$ 264.41 million $ 9.15 million
Apr 20, 2 AM $ 0.0245
-0.15%
$ 263.87 million $ 9.11 million
Apr 20, 1 AM $ 0.0245
+0.09%
$ 264.27 million $ 9.48 million
Apr 20, 12 AM $ 0.0245
+0.91%
$ 264.03 million $ 9.31 million
Apr 19, 11 PM $ 0.0243
-0.16%
$ 261.65 million $ 9.22 million
Apr 19, 10 PM $ 0.0243
-1.66%
$ 262.07 million $ 9.36 million
Apr 19, 9 PM $ 0.0247
+0.04%
$ 266.49 million $ 9.12 million
Apr 19, 8 PM $ 0.0247
-0.54%
$ 266.38 million $ 9.05 million
Apr 19, 7 PM $ 0.0248
+1.22%
$ 267.83 million $ 8.78 million
Apr 19, 6 PM $ 0.0245
+0.11%
$ 264.6 million $ 8.74 million
Apr 19, 5 PM $ 0.0245
-1.31%
$ 264.31 million $ 9.04 million
Apr 19, 4 PM $ 0.0248
-0.37%
$ 267.82 million $ 9.02 million
Apr 19, 3 PM $ 0.0249
-0.32%
$ 268.82 million $ 9.22 million
Apr 19, 2 PM $ 0.025
+0.37%
$ 269.7 million $ 9.23 million
Apr 19, 1 PM $ 0.0249
+0.40%
$ 268.71 million $ 9.26 million
Apr 19, 12 PM $ 0.0248
+0.07%
$ 267.63 million $ 9.42 million
Apr 19, 11 AM $ 0.0248
+1.21%
$ 267.44 million $ 9.55 million
Apr 19, 10 AM $ 0.0245
+0.08%
$ 264.24 million $ 10.16 million
Apr 19, 9 AM $ 0.0245
-0.50%
$ 264.04 million $ 10.4 million
Apr 19, 8 AM $ 0.0246
+0.26%
$ 265.33 million $ 10.54 million
Apr 19, 7 AM $ 0.0246
-0.77%
$ 264.64 million $ 11.08 million
Apr 19, 6 AM $ 0.0247
+0.74%
$ 266.7 million $ 10.97 million
Apr 19, 5 AM $ 0.0246
+0.05%
$ 264.75 million $ 11.47 million
Apr 19, 4 AM $ 0.0246
+0.07%
$ 264.62 million $ 11.68 million
Apr 19, 3 AM $ 0.0245
-0.05%
$ 264.43 million $ 11.88 million
Apr 19, 2 AM $ 0.0245
-0.60%
$ 264.56 million $ 11.89 million
Apr 19, 1 AM $ 0.0247
-0.35%
$ 266.17 million $ 11.57 million
Apr 19, 12 AM $ 0.0248
-0.45%
$ 267.11 million $ 11.62 million
Apr 18, 11 PM $ 0.0249
-0.87%
$ 268.33 million $ 11.78 million
Apr 18, 10 PM $ 0.0251
-0.15%
$ 270.69 million $ 11.76 million
Apr 18, 9 PM $ 0.0252
+0.39%
$ 271.1 million $ 11.74 million
Apr 18, 8 PM $ 0.0251
+0.18%
$ 270.04 million $ 11.91 million
Apr 18, 7 PM $ 0.025
+0.19%
$ 269.55 million $ 11.99 million
Apr 18, 6 PM $ 0.025
-0.96%
$ 269.04 million $ 12.02 million
Apr 18, 5 PM $ 0.0252
-0.03%
$ 271.66 million $ 11.92 million
Apr 18, 4 PM $ 0.0252
-0.34%
$ 271.75 million $ 12.15 million
Apr 18, 3 PM $ 0.0253
-0.32%
$ 272.69 million $ 12.08 million
Apr 18, 2 PM $ 0.0254
-0.14%
$ 273.56 million $ 12.26 million
Apr 18, 1 PM $ 0.0254
-0.49%
$ 273.95 million $ 12.59 million
Apr 18, 12 PM $ 0.0255
+0.33%
$ 275.29 million $ 12.77 million
Apr 18, 11 AM $ 0.0255
-1.12%
$ 274.38 million $ 12.65 million
Apr 18, 10 AM $ 0.0257
-0.98%
$ 277.49 million $ 12.2 million
Apr 18, 9 AM $ 0.026
-0.38%
$ 280.24 million $ 12.17 million
Apr 18, 8 AM $ 0.0261
-0.90%
$ 281.32 million $ 12.29 million
Apr 18, 7 AM $ 0.0263
-0.44%
$ 283.88 million $ 11.98 million
Apr 18, 6 AM $ 0.0265
+1.39%
$ 285.12 million $ 11.88 million
Apr 18, 5 AM $ 0.0261
+1.05%
$ 281.21 million $ 11.29 million
Apr 18, 4 AM $ 0.0258
+0.12%
$ 278.27 million $ 11.13 million
Apr 18, 3 AM $ 0.0258
-0.43%
$ 277.94 million $ 11.16 million