The Graph Historical Data

GRT Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $ 0.0196
-1.23%
$ 212.31 million $ 9.68 million
Jun 12, 5 AM $ 0.0198
-0.87%
$ 214.96 million $ 9.52 million
Jun 12, 4 AM $ 0.02
+0.52%
$ 216.84 million $ 9.43 million
Jun 12, 3 AM $ 0.0199
-0.17%
$ 215.72 million $ 9.96 million
Jun 12, 2 AM $ 0.0199
+0.64%
$ 216.08 million $ 9.43 million
Jun 12, 1 AM $ 0.0198
-0.92%
$ 214.69 million $ 9.88 million
Jun 12, 12 AM $ 0.02
+1.37%
$ 216.69 million $ 9.76 million
Jun 11, 11 PM $ 0.0197
+0.21%
$ 213.66 million $ 9.68 million
Jun 11, 10 PM $ 0.0197
-0.15%
$ 213.2 million $ 9.86 million
Jun 11, 9 PM $ 0.0197
+0.69%
$ 213.51 million $ 10.11 million
Jun 11, 8 PM $ 0.0195
-0.54%
$ 212.03 million $ 10.45 million
Jun 11, 7 PM $ 0.0197
+0.01%
$ 213.18 million $ 10.62 million
Jun 11, 6 PM $ 0.0196
+0.02%
$ 213.17 million $ 10.57 million
Jun 11, 5 PM $ 0.0196
+2.11%
$ 213.11 million $ 10.3 million
Jun 11, 4 PM $ 0.0192
-0.25%
$ 208.69 million $ 10.07 million
Jun 11, 3 PM $ 0.0193
+0.20%
$ 209.22 million $ 10.22 million
Jun 11, 2 PM $ 0.0193
+0.01%
$ 208.85 million $ 10.24 million
Jun 11, 1 PM $ 0.0193
+0.80%
$ 208.84 million $ 10.43 million
Jun 11, 12 PM $ 0.0191
-1.37%
$ 207.17 million $ 10.46 million
Jun 11, 11 AM $ 0.0194
-0.06%
$ 210.06 million $ 10.35 million
Jun 11, 10 AM $ 0.0194
+0.49%
$ 210.18 million $ 10.42 million
Jun 11, 9 AM $ 0.0193
+0.23%
$ 209.16 million $ 10.4 million
Jun 11, 8 AM $ 0.0192
-0.12%
$ 208.61 million $ 10.46 million
Jun 11, 7 AM $ 0.0192
+0.18%
$ 208.79 million $ 10.52 million
Jun 11, 6 AM $ 0.0192
+0.25%
$ 208.47 million $ 10.53 million
Jun 11, 5 AM $ 0.0192
-0.42%
$ 207.95 million $ 10.6 million
Jun 11, 4 AM $ 0.0192
-0.20%
$ 208.82 million $ 10.74 million
Jun 11, 3 AM $ 0.0193
+1.42%
$ 209.24 million $ 10.24 million
Jun 11, 2 AM $ 0.019
+0.03%
$ 206.31 million $ 10.28 million
Jun 11, 1 AM $ 0.019
+1.23%
$ 206.31 million $ 10.31 million
Jun 11, 12 AM $ 0.0188
+0.18%
$ 203.81 million $ 10.4 million
Jun 10, 11 PM $ 0.0188
+0.87%
$ 203.45 million $ 10.65 million
Jun 10, 10 PM $ 0.0186
-0.30%
$ 201.72 million $ 10.32 million
Jun 10, 9 PM $ 0.0186
-0.66%
$ 202.31 million $ 10.85 million
Jun 10, 8 PM $ 0.0188
-0.76%
$ 203.66 million $ 10.6 million
Jun 10, 7 PM $ 0.0189
-0.71%
$ 205.21 million $ 10.43 million
Jun 10, 6 PM $ 0.019
-0.13%
$ 206.65 million $ 10.45 million
Jun 10, 5 PM $ 0.0191
-0.35%
$ 206.92 million $ 10.52 million
Jun 10, 4 PM $ 0.0191
-0.78%
$ 207.64 million $ 10.49 million
Jun 10, 3 PM $ 0.0193
+0.54%
$ 209.27 million $ 10.85 million
Jun 10, 2 PM $ 0.0192
-1.02%
$ 208.15 million $ 10.85 million
Jun 10, 1 PM $ 0.0194
+0.75%
$ 210.28 million $ 11.09 million
Jun 10, 12 PM $ 0.0192
+1.72%
$ 208.72 million $ 10.91 million
Jun 10, 11 AM $ 0.0189
-1.00%
$ 205.13 million $ 10.62 million
Jun 10, 10 AM $ 0.0191
-0.18%
$ 207.21 million $ 10.42 million
Jun 10, 9 AM $ 0.0191
-0.06%
$ 207.57 million $ 10.57 million
Jun 10, 8 AM $ 0.0191
-1.27%
$ 207.7 million $ 10.31 million
Jun 10, 7 AM $ 0.0194
+0.64%
$ 210.39 million $ 10.17 million
Jun 10, 6 AM $ 0.0193
+0.69%
$ 209.06 million $ 10.2 million
Jun 10, 5 AM $ 0.0191
-0.83%
$ 207.63 million $ 10.03 million