The Graph Historical Data

GRT Page 21
Download
Date Close Price change Market cap Trading volume
Mar 1, 6 AM $ 0.0265
-1.16%
$ 284.46 million $ 11.7 million
Mar 1, 5 AM $ 0.0268
-0.06%
$ 287.78 million $ 12.87 million
Mar 1, 4 AM $ 0.0268
+0.35%
$ 287.96 million $ 12.85 million
Mar 1, 3 AM $ 0.0267
-1.19%
$ 286.94 million $ 12.85 million
Mar 1, 2 AM $ 0.0271
+0.98%
$ 290.41 million $ 12.68 million
Mar 1, 1 AM $ 0.0268
+2.13%
$ 287.58 million $ 12.17 million
Mar 1, 12 AM $ 0.0262
-0.82%
$ 281.57 million $ 11.56 million
Feb 28, 11 PM $ 0.0265
-0.43%
$ 283.91 million $ 11.58 million
Feb 28, 10 PM $ 0.0266
+1.86%
$ 285.13 million $ 11.54 million
Feb 28, 9 PM $ 0.0261
-0.58%
$ 279.93 million $ 11.88 million
Feb 28, 8 PM $ 0.0262
+1.64%
$ 281.56 million $ 11.82 million
Feb 28, 7 PM $ 0.0258
+0.77%
$ 277 million $ 11.58 million
Feb 28, 6 PM $ 0.0256
+2.12%
$ 274.9 million $ 11.36 million
Feb 28, 5 PM $ 0.0251
-0.10%
$ 269.18 million $ 11.26 million
Feb 28, 4 PM $ 0.0251
+0.49%
$ 269.45 million $ 11.1 million
Feb 28, 3 PM $ 0.025
-0.02%
$ 268.14 million $ 11.3 million
Feb 28, 2 PM $ 0.025
+0.00%
$ 268.2 million $ 11.39 million
Feb 28, 1 PM $ 0.0249
+0.96%
$ 267.02 million $ 11.19 million
Feb 28, 12 PM $ 0.0246
+0.47%
$ 264.47 million $ 11.41 million
Feb 28, 11 AM $ 0.0245
-0.38%
$ 263.21 million $ 11.54 million
Feb 28, 10 AM $ 0.0246
+0.35%
$ 264.22 million $ 11.73 million
Feb 28, 9 AM $ 0.0245
-0.88%
$ 263.3 million $ 11.97 million
Feb 28, 8 AM $ 0.0248
-1.64%
$ 265.63 million $ 11.92 million
Feb 28, 7 AM $ 0.0252
+1.38%
$ 270.07 million $ 7.11 million
Feb 28, 6 AM $ 0.0248
-4.09%
$ 266.4 million $ 6.84 million
Feb 28, 5 AM $ 0.0259
+0.27%
$ 277.76 million $ 6.14 million
Feb 28, 4 AM $ 0.0258
-0.94%
$ 277.02 million $ 6.18 million
Feb 28, 3 AM $ 0.0261
-0.28%
$ 279.63 million $ 6.27 million
Feb 28, 2 AM $ 0.0261
+0.44%
$ 280.42 million $ 10.79 million
Feb 28, 1 AM $ 0.026
-0.53%
$ 279.24 million $ 10.82 million
Feb 28, 12 AM $ 0.0262
-0.09%
$ 280.68 million $ 10.87 million
Feb 27, 11 PM $ 0.0262
+0.82%
$ 280.96 million $ 10.85 million
Feb 27, 10 PM $ 0.026
-0.29%
$ 278.65 million $ 10.81 million
Feb 27, 9 PM $ 0.026
-0.21%
$ 279.47 million $ 10.55 million
Feb 27, 8 PM $ 0.0261
-0.36%
$ 280.05 million $ 10.51 million
Feb 27, 7 PM $ 0.0262
-0.47%
$ 281.06 million $ 10.64 million
Feb 27, 6 PM $ 0.0263
-0.20%
$ 282.4 million $ 10.84 million
Feb 27, 5 PM $ 0.0264
+0.40%
$ 282.97 million $ 10.93 million
Feb 27, 4 PM $ 0.0263
-1.13%
$ 281.84 million $ 10.93 million
Feb 27, 3 PM $ 0.0266
+0.34%
$ 285.07 million $ 11.22 million
Feb 27, 2 PM $ 0.0265
-0.35%
$ 284.11 million $ 11.49 million
Feb 27, 1 PM $ 0.0266
-0.01%
$ 285.1 million $ 11.43 million
Feb 27, 12 PM $ 0.0266
-0.63%
$ 285.24 million $ 10.99 million
Feb 27, 11 AM $ 0.0268
-0.94%
$ 287.06 million $ 10.71 million
Feb 27, 10 AM $ 0.027
-1.02%
$ 289.78 million $ 10.41 million
Feb 27, 9 AM $ 0.0273
-0.50%
$ 292.74 million $ 9.49 million
Feb 27, 8 AM $ 0.0274
+0.10%
$ 294.22 million $ 9.5 million
Feb 27, 7 AM $ 0.0274
+0.70%
$ 293.94 million $ 9.5 million
Feb 27, 6 AM $ 0.0272
+0.06%
$ 291.9 million $ 9.44 million
Feb 27, 5 AM $ 0.0272
-0.26%
$ 291.73 million $ 9.51 million