The Graph Historical Data

GRT Page 21
Download
Date Close Price change Market cap Trading volume
11:03 AM $ 0.0241
+0.03%
$ 260.05 million $ 9.05 million
11:02 AM $ 0.0241
+0.00%
$ 260.05 million $ 9.06 million
11:01 AM $ 0.0241
-0.01%
$ 260.05 million $ 9.07 million
11:00 AM $ 0.0241
+0.00%
$ 260.05 million $ 9.07 million
10:59 AM $ 0.0241
-0.01%
$ 259.9 million $ 9.08 million
10:58 AM $ 0.0241
+0.00%
$ 259.9 million $ 9.09 million
10:57 AM $ 0.0241
-0.02%
$ 259.9 million $ 9.1 million
10:56 AM $ 0.0241
+0.01%
$ 259.9 million $ 9.11 million
10:55 AM $ 0.0241
-0.01%
$ 259.9 million $ 9.1 million
10:54 AM $ 0.0241
+0.04%
$ 259.97 million $ 9.1 million
10:53 AM $ 0.0241
+0.04%
$ 259.97 million $ 9.11 million
10:52 AM $ 0.0241
+0.01%
$ 259.97 million $ 9.12 million
10:51 AM $ 0.0241
+0.01%
$ 259.97 million $ 9.12 million
10:50 AM $ 0.0241
+0.03%
$ 259.97 million $ 9.12 million
10:49 AM $ 0.0241
+0.06%
$ 259.62 million $ 9.14 million
10:48 AM $ 0.0241
+0.00%
$ 259.62 million $ 9.14 million
10:47 AM $ 0.0241
-0.01%
$ 259.62 million $ 9.14 million
10:46 AM $ 0.0241
+0.00%
$ 259.62 million $ 9.16 million
10:45 AM $ 0.0241
+0.00%
$ 259.62 million $ 9.16 million
10:44 AM $ 0.0241
-0.02%
$ 259.46 million $ 9.16 million
10:43 AM $ 0.0241
-0.01%
$ 259.46 million $ 9.17 million
10:42 AM $ 0.0241
-0.03%
$ 259.46 million $ 9.17 million
10:41 AM $ 0.0241
+0.00%
$ 259.46 million $ 9.18 million
10:40 AM $ 0.0241
-0.01%
$ 259.46 million $ 9.18 million
10:39 AM $ 0.0241
+0.01%
$ 259.63 million $ 9.18 million
10:38 AM $ 0.0241
-0.01%
$ 259.63 million $ 9.18 million
10:37 AM $ 0.0241
-0.05%
$ 259.63 million $ 9.18 million
10:36 AM $ 0.0241
+0.04%
$ 259.63 million $ 9.19 million
10:35 AM $ 0.0241
+0.01%
$ 259.63 million $ 9.17 million
10:34 AM $ 0.0241
-0.02%
$ 259.66 million $ 9.15 million
10:33 AM $ 0.0241
-0.05%
$ 259.66 million $ 9.14 million
10:32 AM $ 0.0241
+0.05%
$ 259.66 million $ 9.13 million
10:31 AM $ 0.0241
-0.04%
$ 259.66 million $ 9.13 million
10:30 AM $ 0.0241
-0.03%
$ 259.66 million $ 9.13 million
10:29 AM $ 0.0241
+0.02%
$ 259.87 million $ 9.12 million
10:28 AM $ 0.0241
+0.06%
$ 259.87 million $ 9.1 million
10:27 AM $ 0.0241
+0.04%
$ 259.87 million $ 9.09 million
10:26 AM $ 0.0241
-0.06%
$ 259.87 million $ 9.09 million
10:25 AM $ 0.0241
+0.03%
$ 259.87 million $ 9.07 million
10:24 AM $ 0.0241
-0.01%
$ 259.64 million $ 9.07 million
10:23 AM $ 0.0241
-0.02%
$ 259.64 million $ 9.08 million
10:22 AM $ 0.0241
+0.02%
$ 259.64 million $ 9.08 million
10:21 AM $ 0.0241
+0.02%
$ 259.64 million $ 9.08 million
10:20 AM $ 0.0241
+0.00%
$ 259.64 million $ 9.09 million
10:19 AM $ 0.0241
-0.02%
$ 259.61 million $ 9.1 million
10:18 AM $ 0.0241
+0.04%
$ 259.61 million $ 9.13 million
10:17 AM $ 0.0241
-0.02%
$ 259.61 million $ 9.13 million
10:16 AM $ 0.0241
-0.07%
$ 259.61 million $ 9.14 million
10:15 AM $ 0.0241
+0.02%
$ 259.61 million $ 9.14 million
10:14 AM $ 0.0241
-0.04%
$ 259.71 million $ 9.13 million