The Graph Historical Data

GRT Page 22
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.125
+2.81%
$ 624.36 million $ 41.47 million
May 27, 2023 $ 0.121
+3.94%
$ 607.24 million $ 24.54 million
May 26, 2023 $ 0.117
+0.22%
$ 584.22 million $ 27.8 million
May 25, 2023 $ 0.116
-0.76%
$ 582.73 million $ 33.73 million
May 24, 2023 $ 0.117
-3.80%
$ 587.5 million $ 37.28 million
May 23, 2023 $ 0.122
+2.54%
$ 617.31 million $ 29.88 million
May 22, 2023 $ 0.119
-0.23%
$ 602.03 million $ 17.15 million
May 21, 2023 $ 0.119
-3.08%
$ 603.28 million $ 22.2 million
May 20, 2023 $ 0.123
-1.28%
$ 622.46 million $ 24.92 million
May 19, 2023 $ 0.124
+2.84%
$ 630.01 million $ 43.34 million
May 18, 2023 $ 0.121
-2.65%
$ 612.57 million $ 30.3 million
May 17, 2023 $ 0.124
+0.74%
$ 628.89 million $ 45.51 million
May 16, 2023 $ 0.123
-2.69%
$ 624.34 million $ 62.88 million
May 15, 2023 $ 0.127
+5.45%
$ 641.62 million $ 101.48 million
May 14, 2023 $ 0.12
+0.07%
$ 608.38 million $ 19.86 million
May 13, 2023 $ 0.12
+2.80%
$ 607.97 million $ 25.06 million
May 12, 2023 $ 0.117
+4.28%
$ 591.64 million $ 42.15 million
May 11, 2023 $ 0.112
-6.22%
$ 567.21 million $ 39.66 million
May 10, 2023 $ 0.12
+3.70%
$ 604.59 million $ 42.15 million
May 9, 2023 $ 0.115
-1.94%
$ 579.1 million $ 32.45 million
May 8, 2023 $ 0.118
-7.77%
$ 591.05 million $ 52.52 million
May 7, 2023 $ 0.127
-0.08%
$ 638.45 million $ 17.56 million
May 6, 2023 $ 0.127
-5.29%
$ 638.62 million $ 32.6 million
May 5, 2023 $ 0.134
+1.31%
$ 674.27 million $ 42.53 million
May 4, 2023 $ 0.133
-3.36%
$ 663.51 million $ 28.95 million
May 3, 2023 $ 0.137
+2.59%
$ 686.53 million $ 47.29 million
May 2, 2023 $ 0.134
+1.79%
$ 670.14 million $ 31.65 million
May 1, 2023 $ 0.131
-3.95%
$ 658.35 million $ 43.01 million
Apr 30, 2023 $ 0.137
-2.73%
$ 685.16 million $ 33.72 million
Apr 29, 2023 $ 0.141
+1.89%
$ 704.31 million $ 24.1 million
Apr 28, 2023 $ 0.138
-1.96%
$ 691.39 million $ 46.1 million
Apr 27, 2023 $ 0.141
+1.08%
$ 708.77 million $ 65.33 million
Apr 26, 2023 $ 0.139
-1.91%
$ 692.49 million $ 82.45 million
Apr 25, 2023 $ 0.142
+4.06%
$ 705.98 million $ 63.68 million
Apr 24, 2023 $ 0.136
-2.90%
$ 677.64 million $ 40.79 million
Apr 23, 2023 $ 0.14
-1.49%
$ 697.81 million $ 42.9 million
Apr 22, 2023 $ 0.143
+4.43%
$ 708.34 million $ 46.17 million
Apr 21, 2023 $ 0.136
-7.44%
$ 674.91 million $ 67.22 million
Apr 20, 2023 $ 0.147
-4.23%
$ 729.16 million $ 92.69 million
Apr 19, 2023 $ 0.154
-9.56%
$ 761.48 million $ 168.15 million
Apr 18, 2023 $ 0.17
-1.93%
$ 841.89 million $ 161.44 million
Apr 17, 2023 $ 0.174
+3.55%
$ 858.7 million $ 159.76 million
Apr 16, 2023 $ 0.168
-0.29%
$ 829.25 million $ 68.75 million
Apr 15, 2023 $ 0.168
+3.66%
$ 831.78 million $ 142.46 million
Apr 14, 2023 $ 0.162
+7.58%
$ 802.41 million $ 226.43 million
Apr 13, 2023 $ 0.151
+2.05%
$ 750.58 million $ 69.25 million
Apr 12, 2023 $ 0.148
-0.26%
$ 735.1 million $ 78.63 million
Apr 11, 2023 $ 0.148
-3.65%
$ 736.76 million $ 63.82 million
Apr 10, 2023 $ 0.154
+6.19%
$ 762.75 million $ 60.48 million
Apr 9, 2023 $ 0.145
+1.78%
$ 717.65 million $ 36.41 million