The Graph Historical Data

GRT Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $ 0.0191
-0.83%
$ 207.63 million $ 10.03 million
Jun 10, 4 AM $ 0.0193
-0.28%
$ 209.37 million $ 9.93 million
Jun 10, 3 AM $ 0.0194
+0.30%
$ 209.95 million $ 9.96 million
Jun 10, 2 AM $ 0.0193
-1.38%
$ 209.32 million $ 9.87 million
Jun 10, 1 AM $ 0.0196
-0.35%
$ 212.26 million $ 9.79 million
Jun 10, 12 AM $ 0.0196
-0.21%
$ 212.86 million $ 9.72 million
Jun 9, 11 PM $ 0.0197
+0.34%
$ 213.31 million $ 9.36 million
Jun 9, 10 PM $ 0.0196
-0.44%
$ 212.6 million $ 9.02 million
Jun 9, 9 PM $ 0.0197
-1.39%
$ 213.54 million $ 8.59 million
Jun 9, 8 PM $ 0.02
+0.34%
$ 216.55 million $ 8.58 million
Jun 9, 7 PM $ 0.0199
+1.18%
$ 215.83 million $ 8.4 million
Jun 9, 6 PM $ 0.0197
+0.87%
$ 213.31 million $ 8.36 million
Jun 9, 5 PM $ 0.0195
+0.36%
$ 211.46 million $ 8.32 million
Jun 9, 4 PM $ 0.0194
-1.00%
$ 210.7 million $ 8.35 million
Jun 9, 3 PM $ 0.0196
-0.13%
$ 212.82 million $ 8.02 million
Jun 9, 2 PM $ 0.0196
-1.90%
$ 213.1 million $ 8.21 million
Jun 9, 1 PM $ 0.02
+0.14%
$ 217.22 million $ 8.1 million
Jun 9, 12 PM $ 0.02
+0.14%
$ 216.92 million $ 8.28 million
Jun 9, 11 AM $ 0.02
-0.49%
$ 216.62 million $ 8.46 million
Jun 9, 10 AM $ 0.0201
+0.24%
$ 217.7 million $ 8.77 million
Jun 9, 9 AM $ 0.02
-0.55%
$ 217.17 million $ 8.71 million
Jun 9, 8 AM $ 0.0201
-0.54%
$ 218.32 million $ 8.95 million
Jun 9, 7 AM $ 0.0202
+0.12%
$ 219.5 million $ 9.39 million
Jun 9, 6 AM $ 0.0202
+0.05%
$ 219.23 million $ 9.36 million
Jun 9, 5 AM $ 0.0202
-0.02%
$ 219.12 million $ 9.41 million
Jun 9, 4 AM $ 0.0202
+0.63%
$ 219.2 million $ 9.39 million
Jun 9, 3 AM $ 0.0201
+0.68%
$ 217.87 million $ 9.29 million
Jun 9, 2 AM $ 0.02
-0.42%
$ 216.4 million $ 9.39 million
Jun 9, 1 AM $ 0.02
+0.40%
$ 217.31 million $ 9.39 million
Jun 9, 12 AM $ 0.02
-1.45%
$ 216.44 million $ 9.49 million
Jun 8, 11 PM $ 0.0202
-0.03%
$ 219.61 million $ 9.45 million
Jun 8, 10 PM $ 0.0203
-0.70%
$ 219.69 million $ 9.54 million
Jun 8, 9 PM $ 0.0204
-0.29%
$ 221.24 million $ 10 million
Jun 8, 8 PM $ 0.0205
+0.14%
$ 221.9 million $ 9.96 million
Jun 8, 7 PM $ 0.0204
-0.15%
$ 221.59 million $ 10.01 million
Jun 8, 6 PM $ 0.0205
-0.39%
$ 221.92 million $ 10.3 million
Jun 8, 5 PM $ 0.0205
+0.71%
$ 222.79 million $ 9.87 million
Jun 8, 4 PM $ 0.0204
+0.14%
$ 221.18 million $ 10.13 million
Jun 8, 3 PM $ 0.0204
+0.07%
$ 220.83 million $ 10.22 million
Jun 8, 2 PM $ 0.0203
-0.37%
$ 220.68 million $ 10.24 million
Jun 8, 1 PM $ 0.0204
-0.45%
$ 221.51 million $ 10.06 million
Jun 8, 12 PM $ 0.0205
+0.78%
$ 222.52 million $ 9.94 million
Jun 8, 11 AM $ 0.0204
+0.57%
$ 220.8 million $ 10.1 million
Jun 8, 10 AM $ 0.0202
-0.11%
$ 219.54 million $ 9.77 million
Jun 8, 9 AM $ 0.0203
+1.37%
$ 219.78 million $ 9.84 million
Jun 8, 8 AM $ 0.02
-1.24%
$ 216.81 million $ 10.67 million
Jun 8, 7 AM $ 0.0202
+0.14%
$ 219.53 million $ 10.33 million
Jun 8, 6 AM $ 0.0202
+0.59%
$ 219.22 million $ 10.34 million
Jun 8, 5 AM $ 0.0201
-0.14%
$ 217.94 million $ 10.49 million
Jun 8, 4 AM $ 0.0201
-0.97%
$ 218.25 million $ 10.69 million