The Graph Historical Data

GRT Page 22
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 AM $ 0.0258
-0.43%
$ 277.94 million $ 11.16 million
Apr 18, 2 AM $ 0.0259
+0.12%
$ 279.14 million $ 11.13 million
Apr 18, 1 AM $ 0.0259
+0.00%
$ 278.81 million $ 11.18 million
Apr 18, 12 AM $ 0.0259
-0.45%
$ 278.8 million $ 11.28 million
Apr 17, 11 PM $ 0.026
-0.72%
$ 280.07 million $ 11.1 million
Apr 17, 10 PM $ 0.0262
+0.21%
$ 282.1 million $ 11.15 million
Apr 17, 9 PM $ 0.0261
-0.23%
$ 281.55 million $ 11.15 million
Apr 17, 8 PM $ 0.0262
-0.01%
$ 282.18 million $ 11.12 million
Apr 17, 7 PM $ 0.0262
-0.09%
$ 282.21 million $ 11.32 million
Apr 17, 6 PM $ 0.0262
+0.06%
$ 282.48 million $ 11.71 million
Apr 17, 5 PM $ 0.0262
-0.86%
$ 282.3 million $ 11.55 million
Apr 17, 4 PM $ 0.0264
+1.11%
$ 284.76 million $ 11.42 million
Apr 17, 3 PM $ 0.0261
-1.26%
$ 281.65 million $ 11.36 million
Apr 17, 2 PM $ 0.0265
+0.26%
$ 285.25 million $ 11.67 million
Apr 17, 1 PM $ 0.0264
+1.88%
$ 284.49 million $ 12.11 million
Apr 17, 12 PM $ 0.0259
+0.79%
$ 279.24 million $ 12.39 million
Apr 17, 11 AM $ 0.0257
+1.14%
$ 277.05 million $ 12.4 million
Apr 17, 10 AM $ 0.0254
-0.92%
$ 273.93 million $ 12.29 million
Apr 17, 9 AM $ 0.0256
+0.00%
$ 276.47 million $ 12.17 million
Apr 17, 8 AM $ 0.0256
+0.04%
$ 276.45 million $ 11.99 million
Apr 17, 7 AM $ 0.0256
+0.62%
$ 276.33 million $ 12 million
Apr 17, 6 AM $ 0.0255
+0.82%
$ 274.62 million $ 12.39 million
Apr 17, 5 AM $ 0.0253
-1.28%
$ 272.38 million $ 12.1 million
Apr 17, 4 AM $ 0.0256
-0.10%
$ 275.91 million $ 12.2 million
Apr 17, 3 AM $ 0.0256
+0.01%
$ 276.19 million $ 12.61 million
Apr 17, 2 AM $ 0.0256
+0.50%
$ 276.12 million $ 12.82 million
Apr 17, 1 AM $ 0.0255
-1.26%
$ 274.74 million $ 13.03 million
Apr 17, 12 AM $ 0.0258
+0.22%
$ 278.25 million $ 13.23 million
Apr 16, 11 PM $ 0.0258
+0.35%
$ 277.63 million $ 13.56 million
Apr 16, 10 PM $ 0.0257
+0.31%
$ 276.67 million $ 13.97 million
Apr 16, 9 PM $ 0.0256
-0.22%
$ 275.82 million $ 14.48 million
Apr 16, 8 PM $ 0.0256
-1.18%
$ 276.42 million $ 14.43 million
Apr 16, 7 PM $ 0.026
+1.28%
$ 279.71 million $ 14.24 million
Apr 16, 6 PM $ 0.0256
+0.75%
$ 276.15 million $ 14 million
Apr 16, 5 PM $ 0.0254
+0.62%
$ 274.05 million $ 13.96 million
Apr 16, 4 PM $ 0.0253
-0.34%
$ 272.37 million $ 14.1 million
Apr 16, 3 PM $ 0.0254
+1.84%
$ 273.28 million $ 14.35 million
Apr 16, 2 PM $ 0.0249
-0.14%
$ 268.34 million $ 14.04 million
Apr 16, 1 PM $ 0.0249
-0.55%
$ 268.71 million $ 13.21 million
Apr 16, 12 PM $ 0.0251
+0.55%
$ 270.2 million $ 12.71 million
Apr 16, 11 AM $ 0.0249
+0.07%
$ 268.72 million $ 12.65 million
Apr 16, 10 AM $ 0.0249
-0.47%
$ 268.49 million $ 12.42 million
Apr 16, 9 AM $ 0.025
-0.04%
$ 269.77 million $ 12.32 million
Apr 16, 8 AM $ 0.025
-0.76%
$ 269.87 million $ 12.19 million
Apr 16, 7 AM $ 0.0252
+0.01%
$ 271.92 million $ 11.96 million
Apr 16, 6 AM $ 0.0252
+0.00%
$ 271.91 million $ 11.52 million
Apr 16, 5 AM $ 0.0252
-0.42%
$ 271.91 million $ 11.34 million
Apr 16, 4 AM $ 0.0253
+0.17%
$ 273.05 million $ 11.23 million
Apr 16, 3 AM $ 0.0253
+0.56%
$ 272.55 million $ 10.65 million
Apr 16, 2 AM $ 0.0251
+0.84%
$ 271.03 million $ 10.37 million