The Graph Historical Data

GRT Page 22
Download
Date Close Price change Market cap Trading volume
Feb 27, 6 AM $ 0.0272
+0.06%
$ 291.9 million $ 9.44 million
Feb 27, 5 AM $ 0.0272
-0.26%
$ 291.73 million $ 9.51 million
Feb 27, 4 AM $ 0.0273
+1.41%
$ 292.48 million $ 9.55 million
Feb 27, 3 AM $ 0.0269
+0.42%
$ 288.4 million $ 9.16 million
Feb 27, 2 AM $ 0.0268
-0.06%
$ 287.21 million $ 9.16 million
Feb 27, 1 AM $ 0.0268
+0.15%
$ 287.36 million $ 6.33 million
Feb 27, 12 AM $ 0.0267
+0.35%
$ 286.93 million $ 6.45 million
Feb 26, 11 PM $ 0.0266
-0.16%
$ 285.92 million $ 6.46 million
Feb 26, 10 PM $ 0.0267
+0.31%
$ 286.37 million $ 6.83 million
Feb 26, 9 PM $ 0.0266
+0.24%
$ 285.47 million $ 7.03 million
Feb 26, 8 PM $ 0.0265
-0.36%
$ 284.79 million $ 11.5 million
Feb 26, 7 PM $ 0.0266
+0.49%
$ 285.79 million $ 11.67 million
Feb 26, 6 PM $ 0.0265
+1.16%
$ 284.39 million $ 11.79 million
Feb 26, 5 PM $ 0.0262
+0.26%
$ 281.14 million $ 11.84 million
Feb 26, 4 PM $ 0.0261
-2.03%
$ 280.41 million $ 11.96 million
Feb 26, 3 PM $ 0.0267
-0.76%
$ 286.22 million $ 11.93 million
Feb 26, 2 PM $ 0.0269
-0.33%
$ 288.41 million $ 12.18 million
Feb 26, 1 PM $ 0.027
-0.24%
$ 289.36 million $ 12.24 million
Feb 26, 12 PM $ 0.027
+0.05%
$ 290.06 million $ 12.54 million
Feb 26, 11 AM $ 0.027
-0.36%
$ 289.91 million $ 12.74 million
Feb 26, 10 AM $ 0.0271
-1.05%
$ 290.97 million $ 12.71 million
Feb 26, 9 AM $ 0.0274
+0.53%
$ 294.06 million $ 12.74 million
Feb 26, 8 AM $ 0.0273
+0.29%
$ 292.52 million $ 12.87 million
Feb 26, 7 AM $ 0.0272
-0.08%
$ 291.66 million $ 13.1 million
Feb 26, 6 AM $ 0.0272
-0.59%
$ 291.9 million $ 12.38 million
Feb 26, 5 AM $ 0.0274
-0.72%
$ 293.62 million $ 12.3 million
Feb 26, 4 AM $ 0.0276
+0.16%
$ 295.75 million $ 12.54 million
Feb 26, 3 AM $ 0.0275
-0.43%
$ 295.26 million $ 12.76 million
Feb 26, 2 AM $ 0.0276
+0.54%
$ 296.49 million $ 12.84 million
Feb 26, 1 AM $ 0.0275
-0.61%
$ 294.9 million $ 13.2 million
Feb 26, 12 AM $ 0.0277
-0.16%
$ 296.69 million $ 13.74 million
Feb 25, 11 PM $ 0.0277
-1.89%
$ 297.17 million $ 13.65 million
Feb 25, 10 PM $ 0.0282
-1.82%
$ 302.9 million $ 13.19 million
Feb 25, 9 PM $ 0.0288
+0.89%
$ 308.49 million $ 12.82 million
Feb 25, 8 PM $ 0.0285
+0.09%
$ 305.76 million $ 12.58 million
Feb 25, 7 PM $ 0.0285
-0.04%
$ 305.5 million $ 13.11 million
Feb 25, 6 PM $ 0.0285
+0.63%
$ 305.62 million $ 12.87 million
Feb 25, 5 PM $ 0.0283
+0.87%
$ 303.66 million $ 12.84 million
Feb 25, 4 PM $ 0.0281
+0.70%
$ 301.05 million $ 12.56 million
Feb 25, 3 PM $ 0.0279
+1.70%
$ 298.93 million $ 12.51 million
Feb 25, 2 PM $ 0.0274
+1.02%
$ 293.93 million $ 12.17 million
Feb 25, 1 PM $ 0.0271
+0.96%
$ 290.96 million $ 12.03 million
Feb 25, 12 PM $ 0.0269
+1.45%
$ 288.19 million $ 11.79 million
Feb 25, 11 AM $ 0.0265
+0.14%
$ 284.08 million $ 11.6 million
Feb 25, 10 AM $ 0.0264
-0.24%
$ 283.69 million $ 11.6 million
Feb 25, 9 AM $ 0.0265
+1.12%
$ 284.37 million $ 11.43 million
Feb 25, 8 AM $ 0.0262
+0.32%
$ 281.21 million $ 11.21 million
Feb 25, 7 AM $ 0.0261
+0.26%
$ 280.31 million $ 10.83 million
Feb 25, 6 AM $ 0.0261
-0.02%
$ 279.59 million $ 10.76 million
Feb 25, 5 AM $ 0.0261
-0.87%
$ 279.65 million $ 10.63 million