Coinranking
The Graph Historical Data
GRT
Page 22
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 12, 3 AM | $0.0181 | +1.00% | ||
| Sep 12, 2 AM | $0.0179 | +1.16% | ||
| Sep 12, 1 AM | $0.0177 | +0.10% | ||
| Sep 12, 12 AM | $0.0177 | +0.25% | ||
| Sep 11, 11 PM | $0.0176 | +0.48% | ||
| Sep 11, 10 PM | $0.0176 | -0.42% | ||
| Sep 11, 9 PM | $0.0176 | -0.66% | ||
| Sep 11, 8 PM | $0.0177 | -0.15% | ||
| Sep 11, 7 PM | $0.0178 | +0.59% | ||
| Sep 11, 6 PM | $0.0177 | -1.35% | ||
| Sep 11, 5 PM | $0.0179 | -1.27% | ||
| Sep 11, 4 PM | $0.0181 | +1.21% | ||
| Sep 11, 3 PM | $0.0179 | -1.47% | ||
| Sep 11, 2 PM | $0.0182 | +0.24% | ||
| Sep 11, 1 PM | $0.0181 | +1.30% | ||
| Sep 11, 12 PM | $0.0179 | +2.58% | ||
| Sep 11, 11 AM | $0.0175 | +0.16% | ||
| Sep 11, 10 AM | $0.0174 | -1.55% | ||
| Sep 11, 9 AM | $0.0177 | -1.00% | ||
| Sep 11, 8 AM | $0.0179 | +0.31% | ||
| Sep 11, 7 AM | $0.0178 | -0.31% | ||
| Sep 11, 6 AM | $0.0179 | -0.34% | ||
| Sep 11, 5 AM | $0.0179 | +0.35% | ||
| Sep 11, 4 AM | $0.0179 | +1.03% | ||
| Sep 11, 3 AM | $0.0177 | -0.08% | ||
| Sep 11, 2 AM | $0.0177 | -1.06% | ||
| Sep 11, 1 AM | $0.0179 | -0.03% | ||
| Sep 11, 12 AM | $0.0179 | +0.87% | ||
| Sep 10, 11 PM | $0.0178 | -0.89% | ||
| Sep 10, 10 PM | $0.0179 | -0.79% | ||
| Sep 10, 9 PM | $0.0181 | -0.41% | ||
| Sep 10, 8 PM | $0.0181 | +0.44% | ||
| Sep 10, 7 PM | $0.0181 | -0.91% | ||
| Sep 10, 6 PM | $0.0182 | -0.12% | ||
| Sep 10, 5 PM | $0.0182 | +0.52% | ||
| Sep 10, 4 PM | $0.0182 | -1.73% | ||
| Sep 10, 3 PM | $0.0185 | +1.08% | ||
| Sep 10, 2 PM | $0.0183 | +0.41% | ||
| Sep 10, 1 PM | $0.0182 | +1.28% | ||
| Sep 10, 12 PM | $0.018 | -1.62% | ||
| Sep 10, 11 AM | $0.0183 | -0.26% | ||
| Sep 10, 10 AM | $0.0183 | -0.39% | ||
| Sep 10, 9 AM | $0.0184 | -0.18% | ||
| Sep 10, 8 AM | $0.0184 | -0.09% | ||
| Sep 10, 7 AM | $0.0184 | -0.94% | ||
| Sep 10, 6 AM | $0.0186 | -0.13% | ||
| Sep 10, 5 AM | $0.0186 | +0.33% | ||
| Sep 10, 4 AM | $0.0186 | +0.07% | ||
| Sep 10, 3 AM | $0.0186 | -0.40% | ||
| Sep 10, 2 AM | $0.0186 | +0.75% | ||