The Graph Historical Data

GRT Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 4 AM $ 0.0201
-0.97%
$ 218.25 million $ 10.69 million
Jun 8, 3 AM $ 0.0203
+0.12%
$ 220.38 million $ 10.73 million
Jun 8, 2 AM $ 0.0203
+0.02%
$ 220.11 million $ 10.65 million
Jun 8, 1 AM $ 0.0203
-0.48%
$ 220.07 million $ 10.77 million
Jun 8, 12 AM $ 0.0204
+1.44%
$ 221.14 million $ 10.96 million
Jun 7, 11 PM $ 0.0201
+0.06%
$ 217.99 million $ 11.04 million
Jun 7, 10 PM $ 0.0201
+2.13%
$ 217.87 million $ 10.97 million
Jun 7, 9 PM $ 0.0197
-0.32%
$ 213.33 million $ 10.42 million
Jun 7, 8 PM $ 0.0197
-0.07%
$ 214 million $ 10.36 million
Jun 7, 7 PM $ 0.0197
-1.49%
$ 214.15 million $ 10.4 million
Jun 7, 6 PM $ 0.0201
-1.45%
$ 217.46 million $ 10.26 million
Jun 7, 5 PM $ 0.0203
+1.10%
$ 220.66 million $ 10.49 million
Jun 7, 4 PM $ 0.0201
+0.88%
$ 218.26 million $ 10.5 million
Jun 7, 3 PM $ 0.0199
-0.07%
$ 216.36 million $ 10.4 million
Jun 7, 2 PM $ 0.02
+1.15%
$ 216.52 million $ 10.34 million
Jun 7, 1 PM $ 0.0197
+0.04%
$ 214.06 million $ 10.35 million
Jun 7, 12 PM $ 0.0197
-1.76%
$ 213.98 million $ 10.36 million
Jun 7, 11 AM $ 0.0201
+0.73%
$ 217.81 million $ 10.16 million
Jun 7, 10 AM $ 0.0199
-1.39%
$ 216.24 million $ 10.2 million
Jun 7, 9 AM $ 0.0202
-0.46%
$ 219.28 million $ 10.29 million
Jun 7, 8 AM $ 0.0203
+1.19%
$ 220.3 million $ 9.38 million
Jun 7, 7 AM $ 0.0201
+0.01%
$ 217.7 million $ 9.27 million
Jun 7, 6 AM $ 0.0201
+0.55%
$ 217.7 million $ 9.31 million
Jun 7, 5 AM $ 0.02
-0.76%
$ 216.51 million $ 9.49 million
Jun 7, 4 AM $ 0.0201
-0.36%
$ 218.18 million $ 10.01 million
Jun 7, 3 AM $ 0.0202
-0.40%
$ 218.96 million $ 11.04 million
Jun 7, 2 AM $ 0.0203
-0.14%
$ 219.83 million $ 11.43 million
Jun 7, 1 AM $ 0.0203
+2.99%
$ 220.15 million $ 11.43 million
Jun 7, 12 AM $ 0.0197
-0.14%
$ 213.76 million $ 11.25 million
Jun 6, 11 PM $ 0.0197
+0.35%
$ 214.05 million $ 11.39 million
Jun 6, 10 PM $ 0.0197
-0.68%
$ 213.3 million $ 11.71 million
Jun 6, 9 PM $ 0.0198
+0.75%
$ 214.76 million $ 11.91 million
Jun 6, 8 PM $ 0.0197
+0.65%
$ 213.17 million $ 12.44 million
Jun 6, 7 PM $ 0.0195
+0.22%
$ 211.79 million $ 12.82 million
Jun 6, 6 PM $ 0.0195
+0.36%
$ 211.32 million $ 14.07 million
Jun 6, 5 PM $ 0.0194
-0.80%
$ 210.56 million $ 14.41 million
Jun 6, 4 PM $ 0.0196
-0.05%
$ 212.27 million $ 14.78 million
Jun 6, 3 PM $ 0.0196
-2.11%
$ 212.38 million $ 15.33 million
Jun 6, 2 PM $ 0.02
+1.67%
$ 216.95 million $ 16.29 million
Jun 6, 1 PM $ 0.0197
-0.90%
$ 213.41 million $ 16.91 million
Jun 6, 12 PM $ 0.0199
+0.43%
$ 215.34 million $ 17.18 million
Jun 6, 11 AM $ 0.0198
+0.33%
$ 214.42 million $ 17.4 million
Jun 6, 10 AM $ 0.0197
-0.88%
$ 213.71 million $ 17.67 million
Jun 6, 9 AM $ 0.0199
-0.33%
$ 215.6 million $ 17.75 million
Jun 6, 8 AM $ 0.0199
+0.34%
$ 216.31 million $ 17.99 million
Jun 6, 7 AM $ 0.0199
+1.07%
$ 215.59 million $ 18.18 million
Jun 6, 6 AM $ 0.0197
-1.09%
$ 213.31 million $ 18.43 million
Jun 6, 5 AM $ 0.0199
+3.12%
$ 215.69 million $ 19.35 million
Jun 6, 4 AM $ 0.0193
-1.92%
$ 209.16 million $ 18.99 million
Jun 6, 3 AM $ 0.0197
-1.49%
$ 213.26 million $ 18.71 million