The Graph Historical Data

GRT Page 23
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 AM $ 0.0251
+0.84%
$ 271.03 million $ 10.37 million
Apr 16, 1 AM $ 0.0249
+0.11%
$ 268.76 million $ 9.95 million
Apr 16, 12 AM $ 0.0249
+0.45%
$ 268.47 million $ 9.64 million
Apr 15, 11 PM $ 0.0248
+0.38%
$ 267.27 million $ 9.37 million
Apr 15, 10 PM $ 0.0247
-0.16%
$ 266.28 million $ 8.74 million
Apr 15, 9 PM $ 0.0247
+0.21%
$ 266.71 million $ 8.15 million
Apr 15, 8 PM $ 0.0247
+0.00%
$ 266.16 million $ 8.03 million
Apr 15, 7 PM $ 0.0247
+0.41%
$ 266.16 million $ 7.98 million
Apr 15, 6 PM $ 0.0246
+0.10%
$ 265.07 million $ 7.97 million
Apr 15, 5 PM $ 0.0246
+0.33%
$ 264.79 million $ 8.15 million
Apr 15, 4 PM $ 0.0245
+0.75%
$ 263.92 million $ 7.95 million
Apr 15, 3 PM $ 0.0243
-0.23%
$ 261.97 million $ 7.6 million
Apr 15, 2 PM $ 0.0244
+0.98%
$ 262.57 million $ 7.6 million
Apr 15, 1 PM $ 0.0241
-0.11%
$ 260.02 million $ 7.55 million
Apr 15, 12 PM $ 0.0241
-0.01%
$ 260.3 million $ 7.65 million
Apr 15, 11 AM $ 0.0242
+0.62%
$ 260.33 million $ 7.58 million
Apr 15, 10 AM $ 0.024
-0.10%
$ 258.72 million $ 7.63 million
Apr 15, 9 AM $ 0.024
+0.25%
$ 258.98 million $ 7.67 million
Apr 15, 8 AM $ 0.024
+0.51%
$ 258.34 million $ 7.87 million
Apr 15, 7 AM $ 0.0238
-0.24%
$ 257.02 million $ 7.79 million
Apr 15, 6 AM $ 0.0239
-0.18%
$ 257.65 million $ 7.69 million
Apr 15, 5 AM $ 0.0239
-0.78%
$ 258.13 million $ 7.69 million
Apr 15, 4 AM $ 0.0241
+0.49%
$ 260.15 million $ 7.67 million
Apr 15, 3 AM $ 0.024
+0.07%
$ 258.88 million $ 7.68 million
Apr 15, 2 AM $ 0.024
-0.27%
$ 258.68 million $ 7.7 million
Apr 15, 1 AM $ 0.0241
+0.63%
$ 259.38 million $ 7.72 million
Apr 15, 12 AM $ 0.0239
-0.10%
$ 257.78 million $ 7.83 million
Apr 14, 11 PM $ 0.0239
-0.07%
$ 257.96 million $ 7.85 million
Apr 14, 10 PM $ 0.024
+0.01%
$ 258.15 million $ 8.11 million
Apr 14, 9 PM $ 0.0239
+0.38%
$ 258.12 million $ 8.4 million
Apr 14, 8 PM $ 0.0239
-0.21%
$ 257.15 million $ 8.37 million
Apr 14, 7 PM $ 0.0239
+0.50%
$ 257.69 million $ 8.57 million
Apr 14, 6 PM $ 0.0238
-1.51%
$ 256.4 million $ 8.72 million
Apr 14, 5 PM $ 0.0242
-0.06%
$ 260.32 million $ 8.72 million
Apr 14, 4 PM $ 0.0242
-0.07%
$ 260.47 million $ 8.63 million
Apr 14, 3 PM $ 0.0242
-0.21%
$ 260.65 million $ 8.63 million
Apr 14, 2 PM $ 0.0242
-0.32%
$ 261.21 million $ 8.67 million
Apr 14, 1 PM $ 0.0243
+1.21%
$ 262.05 million $ 8.74 million
Apr 14, 12 PM $ 0.024
-0.43%
$ 258.92 million $ 8.84 million
Apr 14, 11 AM $ 0.0241
-0.10%
$ 260.03 million $ 10.52 million
Apr 14, 10 AM $ 0.0241
-0.12%
$ 260.27 million $ 10.58 million
Apr 14, 9 AM $ 0.0242
-0.17%
$ 260.49 million $ 10.48 million
Apr 14, 8 AM $ 0.0242
+0.11%
$ 260.94 million $ 10.26 million
Apr 14, 7 AM $ 0.0242
-0.27%
$ 260.64 million $ 10.25 million
Apr 14, 6 AM $ 0.0243
+0.44%
$ 261.35 million $ 10.28 million
Apr 14, 5 AM $ 0.0241
-0.84%
$ 260.2 million $ 10.32 million
Apr 14, 4 AM $ 0.0244
-0.23%
$ 262.39 million $ 10.31 million
Apr 14, 3 AM $ 0.0244
+0.14%
$ 263 million $ 10.57 million
Apr 14, 2 AM $ 0.0244
-0.32%
$ 262.63 million $ 10.66 million
Apr 14, 1 AM $ 0.0245
-0.24%
$ 263.49 million $ 10.93 million