The Graph Historical Data

GRT Page 23
Download
Date Close Price change Market cap Trading volume
12:50 PM $ 0.024
+0.00%
$ 258.73 million $ 8.76 million
12:49 PM $ 0.024
-0.02%
$ 258.65 million $ 8.75 million
12:48 PM $ 0.024
+0.02%
$ 258.65 million $ 8.76 million
12:47 PM $ 0.024
-0.01%
$ 258.65 million $ 8.77 million
12:46 PM $ 0.024
+0.00%
$ 258.65 million $ 8.77 million
12:45 PM $ 0.024
+0.00%
$ 258.65 million $ 8.77 million
12:44 PM $ 0.024
+0.04%
$ 258.68 million $ 8.77 million
12:43 PM $ 0.024
+0.00%
$ 258.68 million $ 8.77 million
12:42 PM $ 0.024
-0.01%
$ 258.68 million $ 8.77 million
12:41 PM $ 0.024
+0.01%
$ 258.68 million $ 8.77 million
12:40 PM $ 0.024
-0.01%
$ 258.68 million $ 8.78 million
12:39 PM $ 0.024
+0.01%
$ 258.59 million $ 8.79 million
12:38 PM $ 0.024
+0.00%
$ 258.59 million $ 8.79 million
12:37 PM $ 0.024
+0.04%
$ 258.59 million $ 8.8 million
12:36 PM $ 0.024
+0.00%
$ 258.59 million $ 8.8 million
12:35 PM $ 0.024
+0.01%
$ 258.59 million $ 8.81 million
12:34 PM $ 0.024
+0.06%
$ 258.44 million $ 8.81 million
12:33 PM $ 0.024
+0.04%
$ 258.44 million $ 8.82 million
12:32 PM $ 0.024
-0.01%
$ 258.44 million $ 8.83 million
12:31 PM $ 0.024
+0.02%
$ 258.44 million $ 8.84 million
12:30 PM $ 0.024
+0.03%
$ 258.44 million $ 8.87 million
12:29 PM $ 0.024
-0.01%
$ 258.1 million $ 8.9 million
12:28 PM $ 0.024
+0.00%
$ 258.1 million $ 8.9 million
12:27 PM $ 0.024
-0.06%
$ 258.1 million $ 8.9 million
12:26 PM $ 0.024
+0.05%
$ 258.1 million $ 8.9 million
12:25 PM $ 0.024
-0.06%
$ 258.1 million $ 8.89 million
12:24 PM $ 0.024
-0.12%
$ 258.31 million $ 8.88 million
12:23 PM $ 0.024
-0.02%
$ 258.31 million $ 8.86 million
12:22 PM $ 0.024
-0.18%
$ 258.31 million $ 8.84 million
12:21 PM $ 0.024
-0.01%
$ 258.31 million $ 8.84 million
12:20 PM $ 0.0241
+0.00%
$ 258.31 million $ 8.84 million
12:19 PM $ 0.0241
-0.03%
$ 259.16 million $ 8.84 million
12:18 PM $ 0.0241
-0.01%
$ 259.16 million $ 8.84 million
12:17 PM $ 0.0241
+0.00%
$ 259.16 million $ 8.84 million
12:16 PM $ 0.0241
-0.02%
$ 259.16 million $ 8.84 million
12:15 PM $ 0.0241
+0.00%
$ 259.16 million $ 8.84 million
12:14 PM $ 0.0241
+0.00%
$ 259.31 million $ 8.84 million
12:13 PM $ 0.0241
-0.01%
$ 259.31 million $ 8.85 million
12:12 PM $ 0.0241
+0.00%
$ 259.31 million $ 8.85 million
12:11 PM $ 0.0241
+0.00%
$ 259.31 million $ 8.85 million
12:10 PM $ 0.0241
+0.02%
$ 259.31 million $ 8.85 million
12:09 PM $ 0.0241
+0.00%
$ 259.32 million $ 8.85 million
12:08 PM $ 0.0241
-0.02%
$ 259.32 million $ 8.85 million
12:07 PM $ 0.0241
+0.01%
$ 259.32 million $ 8.86 million
12:06 PM $ 0.0241
+0.00%
$ 259.32 million $ 8.86 million
12:05 PM $ 0.0241
+0.00%
$ 259.32 million $ 8.85 million
12:04 PM $ 0.0241
-0.04%
$ 259.35 million $ 8.88 million
12:03 PM $ 0.0241
+0.03%
$ 259.35 million $ 8.87 million
12:02 PM $ 0.0241
-0.03%
$ 259.35 million $ 8.86 million
12:01 PM $ 0.0241
+0.05%
$ 259.35 million $ 8.84 million