The Graph Historical Data

GRT Page 24
Download
Date Close Price change Market cap Trading volume
Feb 17, 2023 $ 0.168
+1.91%
$ 813.77 million $ 175.85 million
Feb 16, 2023 $ 0.165
-10.73%
$ 799.47 million $ 281.63 million
Feb 15, 2023 $ 0.185
+9.19%
$ 895.89 million $ 310.64 million
Feb 14, 2023 $ 0.17
+14.79%
$ 821.99 million $ 369.61 million
Feb 13, 2023 $ 0.148
-4.78%
$ 716.53 million $ 209.39 million
Feb 12, 2023 $ 0.155
-4.12%
$ 753.75 million $ 275.69 million
Feb 11, 2023 $ 0.162
-3.04%
$ 785.94 million $ 179.37 million
Feb 10, 2023 $ 0.167
+12.44%
$ 810.72 million $ 581.95 million
Feb 9, 2023 $ 0.148
-15.28%
$ 721.2 million $ 516.89 million
Feb 8, 2023 $ 0.175
-15.64%
$ 850.79 million $ 649.39 million
Feb 7, 2023 $ 0.208
+60.25%
$ 999.64 million $ 1.33 billion
Feb 6, 2023 $ 0.129
-2.61%
$ 623.65 million $ 231.92 million
Feb 5, 2023 $ 0.133
+16.28%
$ 639.74 million $ 325.88 million
Feb 4, 2023 $ 0.114
+15.31%
$ 549.53 million $ 125.41 million
Feb 3, 2023 $ 0.0991
+4.21%
$ 476.35 million $ 70.81 million
Feb 2, 2023 $ 0.0951
+2.22%
$ 456.73 million $ 71.97 million
Feb 1, 2023 $ 0.093
+4.90%
$ 442.78 million $ 60.03 million
Jan 31, 2023 $ 0.0887
+1.86%
$ 422.08 million $ 46.39 million
Jan 30, 2023 $ 0.087
-9.83%
$ 414.23 million $ 72.39 million
Jan 29, 2023 $ 0.0965
+3.78%
$ 459.29 million $ 42.46 million
Jan 28, 2023 $ 0.093
-2.83%
$ 442.57 million $ 48.18 million
Jan 27, 2023 $ 0.0957
+3.67%
$ 454.59 million $ 60.63 million
Jan 26, 2023 $ 0.0923
+0.61%
$ 438.47 million $ 57.41 million
Jan 25, 2023 $ 0.0917
+2.07%
$ 437.31 million $ 95.93 million
Jan 24, 2023 $ 0.0899
-0.24%
$ 428.59 million $ 82.74 million
Jan 23, 2023 $ 0.0901
+8.62%
$ 429.57 million $ 78.94 million
Jan 22, 2023 $ 0.0829
+0.15%
$ 395.46 million $ 53.68 million
Jan 21, 2023 $ 0.0828
-1.08%
$ 394.9 million $ 70.5 million
Jan 20, 2023 $ 0.0837
+7.40%
$ 399.22 million $ 53.13 million
Jan 19, 2023 $ 0.078
+4.31%
$ 371.68 million $ 35.16 million
Jan 18, 2023 $ 0.0747
-7.92%
$ 356.32 million $ 82.61 million
Jan 17, 2023 $ 0.0812
-0.57%
$ 387 million $ 45.39 million
Jan 16, 2023 $ 0.0816
-3.94%
$ 389.21 million $ 54.18 million
Jan 15, 2023 $ 0.085
+3.45%
$ 405.11 million $ 123.31 million
Jan 14, 2023 $ 0.0821
+7.44%
$ 391.6 million $ 101.18 million
Jan 13, 2023 $ 0.0764
+4.34%
$ 364.31 million $ 75.11 million
Jan 12, 2023 $ 0.0733
+2.08%
$ 349.29 million $ 65.55 million
Jan 11, 2023 $ 0.0718
-1.40%
$ 332.87 million $ 51.09 million
Jan 10, 2023 $ 0.0728
+2.78%
$ 337.75 million $ 60.9 million
Jan 9, 2023 $ 0.0708
+1.45%
$ 321.62 million $ 79.56 million
Jan 8, 2023 $ 0.0698
+8.79%
$ 317.08 million $ 143.53 million
Jan 7, 2023 $ 0.0642
+3.40%
$ 291.57 million $ 16.75 million
Jan 6, 2023 $ 0.0621
+2.23%
$ 282.09 million $ 23.02 million
Jan 5, 2023 $ 0.0607
-0.60%
$ 275.88 million $ 21.79 million
Jan 4, 2023 $ 0.0611
+1.70%
$ 277.7 million $ 26.05 million
Jan 3, 2023 $ 0.0601
+0.80%
$ 273.08 million $ 24.72 million
Jan 2, 2023 $ 0.0596
+5.36%
$ 271.11 million $ 21.8 million
Jan 1, 2023 $ 0.0566
+2.11%
$ 257.38 million $ 9.48 million
Dec 31, 2022 $ 0.0554
+0.44%
$ 252.26 million $ 15.07 million
Dec 30, 2022 $ 0.0551
-0.10%
$ 250.9 million $ 31 million