The Graph Historical Data

GRT Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0197
-1.49%
$ 213.26 million $ 18.71 million
Jun 6, 2 AM $ 0.02
+0.18%
$ 216.56 million $ 18.58 million
Jun 6, 1 AM $ 0.0199
-1.17%
$ 216.18 million $ 18.68 million
Jun 6, 12 AM $ 0.0202
-0.63%
$ 218.74 million $ 18.81 million
Jun 5, 11 PM $ 0.0203
+0.39%
$ 220.13 million $ 18.72 million
Jun 5, 10 PM $ 0.0202
-1.02%
$ 219.19 million $ 18.56 million
Jun 5, 9 PM $ 0.0204
+0.08%
$ 221.45 million $ 18.67 million
Jun 5, 8 PM $ 0.0204
+2.21%
$ 221.27 million $ 18.9 million
Jun 5, 7 PM $ 0.02
+2.22%
$ 216.49 million $ 18.5 million
Jun 5, 6 PM $ 0.0195
-2.95%
$ 211.79 million $ 17.04 million
Jun 5, 5 PM $ 0.0201
-0.88%
$ 218.23 million $ 16.81 million
Jun 5, 4 PM $ 0.0203
+2.25%
$ 220.17 million $ 16.67 million
Jun 5, 3 PM $ 0.0199
-1.94%
$ 215.37 million $ 16.14 million
Jun 5, 2 PM $ 0.0203
+1.59%
$ 219.63 million $ 15.59 million
Jun 5, 1 PM $ 0.0199
-1.15%
$ 216.19 million $ 15 million
Jun 5, 12 PM $ 0.0202
-0.90%
$ 218.71 million $ 14.96 million
Jun 5, 11 AM $ 0.0203
-1.28%
$ 220.7 million $ 15.07 million
Jun 5, 10 AM $ 0.0206
-1.16%
$ 223.58 million $ 15.16 million
Jun 5, 9 AM $ 0.0209
+1.51%
$ 226.2 million $ 15.44 million
Jun 5, 8 AM $ 0.0205
-1.13%
$ 222.84 million $ 15.62 million
Jun 5, 7 AM $ 0.0208
+1.96%
$ 225.36 million $ 15.98 million
Jun 5, 6 AM $ 0.0204
-2.14%
$ 221 million $ 15.8 million
Jun 5, 5 AM $ 0.0208
-2.17%
$ 225.83 million $ 14.79 million
Jun 5, 4 AM $ 0.0213
+0.98%
$ 230.85 million $ 14.85 million
Jun 5, 3 AM $ 0.0211
-0.36%
$ 228.5 million $ 14.47 million
Jun 5, 2 AM $ 0.0211
-2.94%
$ 229.32 million $ 15.61 million
Jun 5, 1 AM $ 0.0218
+0.64%
$ 236.27 million $ 19.23 million
Jun 5, 12 AM $ 0.0216
-0.47%
$ 234.73 million $ 22.93 million
Jun 4, 11 PM $ 0.0217
+0.32%
$ 235.83 million $ 24.58 million
Jun 4, 10 PM $ 0.0217
+0.79%
$ 235.09 million $ 25.57 million
Jun 4, 9 PM $ 0.0215
-1.37%
$ 233.27 million $ 26.25 million
Jun 4, 8 PM $ 0.0218
-1.02%
$ 236.52 million $ 26.72 million
Jun 4, 7 PM $ 0.022
-0.85%
$ 238.95 million $ 27.18 million
Jun 4, 6 PM $ 0.0222
+0.19%
$ 241.03 million $ 29.51 million
Jun 4, 5 PM $ 0.0222
-0.70%
$ 240.57 million $ 30.02 million
Jun 4, 4 PM $ 0.0223
-0.60%
$ 242.28 million $ 31.05 million
Jun 4, 3 PM $ 0.0225
+0.34%
$ 243.71 million $ 32.29 million
Jun 4, 2 PM $ 0.0224
+0.01%
$ 242.88 million $ 33.44 million
Jun 4, 1 PM $ 0.0224
+0.02%
$ 242.86 million $ 34 million
Jun 4, 12 PM $ 0.0224
+2.86%
$ 242.81 million $ 36.09 million
Jun 4, 11 AM $ 0.0218
+1.70%
$ 236.06 million $ 36.49 million
Jun 4, 10 AM $ 0.0214
-0.77%
$ 232.11 million $ 37.51 million
Jun 4, 9 AM $ 0.0216
-1.63%
$ 233.92 million $ 38.17 million
Jun 4, 8 AM $ 0.0219
+0.61%
$ 237.8 million $ 38.03 million
Jun 4, 7 AM $ 0.0218
-2.16%
$ 236.35 million $ 37.62 million
Jun 4, 6 AM $ 0.0223
+0.31%
$ 241.58 million $ 37.74 million
Jun 4, 5 AM $ 0.0222
-0.40%
$ 240.84 million $ 37.72 million
Jun 4, 4 AM $ 0.0223
-1.03%
$ 241.8 million $ 37.94 million
Jun 4, 3 AM $ 0.0225
+1.13%
$ 244.3 million $ 37.7 million
Jun 4, 2 AM $ 0.0223
+1.07%
$ 241.55 million $ 36.59 million