The Graph Historical Data

GRT Page 24
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 0.024
+0.02%
$ 258.12 million $ 8.78 million
1:48 PM $ 0.024
+0.02%
$ 258.12 million $ 8.82 million
1:47 PM $ 0.0239
+0.03%
$ 258.12 million $ 8.82 million
1:46 PM $ 0.0239
-0.05%
$ 258.12 million $ 8.82 million
1:45 PM $ 0.024
+0.03%
$ 258.12 million $ 8.82 million
1:44 PM $ 0.0239
+0.02%
$ 258 million $ 8.83 million
1:43 PM $ 0.0239
+0.00%
$ 258 million $ 8.83 million
1:42 PM $ 0.0239
+0.02%
$ 258 million $ 8.83 million
1:41 PM $ 0.0239
+0.02%
$ 258 million $ 8.83 million
1:40 PM $ 0.0239
+0.02%
$ 258 million $ 8.84 million
1:39 PM $ 0.0239
+0.01%
$ 257.79 million $ 8.83 million
1:38 PM $ 0.0239
+0.02%
$ 257.79 million $ 8.8 million
1:37 PM $ 0.0239
+0.00%
$ 257.79 million $ 8.79 million
1:36 PM $ 0.0239
+0.04%
$ 257.79 million $ 8.79 million
1:35 PM $ 0.0239
-0.02%
$ 257.79 million $ 8.79 million
1:34 PM $ 0.0239
-0.03%
$ 257.67 million $ 8.79 million
1:33 PM $ 0.0239
+0.00%
$ 257.67 million $ 8.79 million
1:32 PM $ 0.0239
-0.02%
$ 257.67 million $ 8.79 million
1:31 PM $ 0.0239
+0.07%
$ 257.67 million $ 8.78 million
1:30 PM $ 0.0239
-0.06%
$ 257.67 million $ 8.78 million
1:29 PM $ 0.0239
-0.08%
$ 257.75 million $ 8.78 million
1:28 PM $ 0.0239
+0.03%
$ 257.75 million $ 8.78 million
1:27 PM $ 0.0239
-0.01%
$ 257.75 million $ 8.78 million
1:26 PM $ 0.0239
+0.00%
$ 257.75 million $ 8.78 million
1:25 PM $ 0.0239
+0.02%
$ 257.75 million $ 8.79 million
1:24 PM $ 0.0239
-0.01%
$ 257.87 million $ 8.79 million
1:23 PM $ 0.0239
+0.00%
$ 257.87 million $ 8.82 million
1:22 PM $ 0.0239
+0.02%
$ 257.87 million $ 8.82 million
1:21 PM $ 0.0239
-0.02%
$ 257.87 million $ 8.83 million
1:20 PM $ 0.0239
+0.01%
$ 257.87 million $ 8.83 million
1:19 PM $ 0.0239
+0.09%
$ 257.86 million $ 8.82 million
1:18 PM $ 0.0239
+0.02%
$ 257.86 million $ 8.82 million
1:17 PM $ 0.0239
-0.04%
$ 257.86 million $ 8.81 million
1:16 PM $ 0.0239
+0.02%
$ 257.86 million $ 8.81 million
1:15 PM $ 0.0239
+0.01%
$ 257.86 million $ 8.81 million
1:14 PM $ 0.0239
-0.03%
$ 257.62 million $ 8.8 million
1:13 PM $ 0.0239
+0.05%
$ 257.62 million $ 8.79 million
1:12 PM $ 0.0239
+0.02%
$ 257.62 million $ 8.77 million
1:11 PM $ 0.0239
-0.06%
$ 257.62 million $ 8.76 million
1:10 PM $ 0.0239
-0.09%
$ 257.62 million $ 8.75 million
1:09 PM $ 0.0239
+0.00%
$ 257.94 million $ 8.73 million
1:08 PM $ 0.0239
-0.01%
$ 257.94 million $ 8.68 million
1:07 PM $ 0.0239
-0.09%
$ 257.94 million $ 8.67 million
1:06 PM $ 0.024
+0.00%
$ 257.94 million $ 8.67 million
1:05 PM $ 0.024
+0.00%
$ 257.94 million $ 8.67 million
1:04 PM $ 0.024
-0.04%
$ 258.18 million $ 8.7 million
1:03 PM $ 0.024
+0.05%
$ 258.18 million $ 8.7 million
1:02 PM $ 0.024
+0.00%
$ 258.18 million $ 8.7 million
1:01 PM $ 0.024
-0.10%
$ 258.18 million $ 8.7 million
1:00 PM $ 0.024
-0.05%
$ 258.18 million $ 8.7 million