The Graph Historical Data

GRT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 11, 11 PM $ 0.0242
-0.15%
$ 261.1 million $ 7.6 million
Apr 11, 10 PM $ 0.0243
-0.11%
$ 261.51 million $ 7.63 million
Apr 11, 9 PM $ 0.0243
+0.11%
$ 261.78 million $ 7.37 million
Apr 11, 8 PM $ 0.0243
-0.43%
$ 261.49 million $ 7.43 million
Apr 11, 7 PM $ 0.0244
+0.48%
$ 262.62 million $ 7.36 million
Apr 11, 6 PM $ 0.0243
+0.87%
$ 261.35 million $ 7.41 million
Apr 11, 5 PM $ 0.024
-0.31%
$ 259.11 million $ 7.54 million
Apr 11, 4 PM $ 0.0241
+0.53%
$ 259.92 million $ 7.76 million
Apr 11, 3 PM $ 0.024
+0.25%
$ 258.54 million $ 8.01 million
Apr 11, 2 PM $ 0.0239
-0.11%
$ 257.96 million $ 8.63 million
Apr 11, 1 PM $ 0.024
-0.13%
$ 258.25 million $ 8.76 million
Apr 11, 12 PM $ 0.024
-0.31%
$ 258.58 million $ 8.7 million
Apr 11, 11 AM $ 0.0241
-0.20%
$ 259.37 million $ 8.82 million
Apr 11, 10 AM $ 0.0241
-0.23%
$ 259.9 million $ 9.08 million
Apr 11, 9 AM $ 0.0242
+0.13%
$ 260.5 million $ 9.1 million
Apr 11, 8 AM $ 0.0241
-0.02%
$ 260.17 million $ 9.54 million
Apr 11, 7 AM $ 0.0242
-0.03%
$ 260.24 million $ 9.76 million
Apr 11, 6 AM $ 0.0242
+0.16%
$ 260.32 million $ 9.83 million
Apr 11, 5 AM $ 0.0241
-0.35%
$ 259.92 million $ 9.89 million
Apr 11, 4 AM $ 0.0242
-0.38%
$ 260.82 million $ 9.94 million
Apr 11, 3 AM $ 0.0243
+0.05%
$ 261.83 million $ 9.98 million
Apr 11, 2 AM $ 0.0243
+0.43%
$ 261.69 million $ 10.04 million
Apr 11, 1 AM $ 0.0242
-0.28%
$ 260.58 million $ 10 million
Apr 11, 12 AM $ 0.0243
-0.58%
$ 261.31 million $ 10.16 million
Apr 10, 11 PM $ 0.0244
-0.19%
$ 262.84 million $ 10.37 million
Apr 10, 10 PM $ 0.0244
-0.22%
$ 263.34 million $ 10.33 million
Apr 10, 9 PM $ 0.0245
-0.07%
$ 263.93 million $ 10.54 million
Apr 10, 8 PM $ 0.0245
-0.43%
$ 264.1 million $ 10.53 million
Apr 10, 7 PM $ 0.0246
+0.22%
$ 265.25 million $ 10.6 million
Apr 10, 6 PM $ 0.0246
+0.98%
$ 264.66 million $ 10.51 million
Apr 10, 5 PM $ 0.0243
-0.40%
$ 262.09 million $ 10.44 million
Apr 10, 4 PM $ 0.0244
-0.22%
$ 263.14 million $ 10.33 million
Apr 10, 3 PM $ 0.0245
-0.36%
$ 263.68 million $ 10.17 million
Apr 10, 2 PM $ 0.0246
+1.54%
$ 264.63 million $ 9.96 million
Apr 10, 1 PM $ 0.0242
+0.43%
$ 260.62 million $ 10.07 million
Apr 10, 12 PM $ 0.0241
+0.27%
$ 259.49 million $ 10.03 million
Apr 10, 11 AM $ 0.024
+0.03%
$ 258.8 million $ 9.82 million
Apr 10, 10 AM $ 0.024
-0.15%
$ 258.71 million $ 9.64 million
Apr 10, 9 AM $ 0.024
+0.15%
$ 259.12 million $ 9.56 million
Apr 10, 8 AM $ 0.024
+0.21%
$ 258.73 million $ 9.39 million
Apr 10, 7 AM $ 0.024
-0.47%
$ 258.18 million $ 9.46 million
Apr 10, 6 AM $ 0.0241
-0.55%
$ 259.4 million $ 9.43 million
Apr 10, 5 AM $ 0.0242
+0.18%
$ 260.84 million $ 9.37 million
Apr 10, 4 AM $ 0.0242
+0.37%
$ 260.37 million $ 9.35 million
Apr 10, 3 AM $ 0.0241
-0.40%
$ 259.41 million $ 9.38 million
Apr 10, 2 AM $ 0.0242
-0.16%
$ 260.45 million $ 9.43 million
Apr 10, 1 AM $ 0.0242
+0.00%
$ 260.87 million $ 9.5 million
Apr 10, 12 AM $ 0.0242
+0.07%
$ 260.8 million $ 9.49 million
Apr 9, 11 PM $ 0.0242
-0.66%
$ 260.61 million $ 9.42 million
Apr 9, 10 PM $ 0.0243
+0.28%
$ 262.35 million $ 9.86 million