The Graph Historical Data

GRT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0223
+1.07%
$ 241.55 million $ 36.59 million
Jun 4, 1 AM $ 0.022
-3.23%
$ 239 million $ 32.8 million
Jun 4, 12 AM $ 0.0228
-1.61%
$ 246.99 million $ 28.99 million
Jun 3, 11 PM $ 0.0231
-1.17%
$ 251.03 million $ 27.43 million
Jun 3, 10 PM $ 0.0234
-1.03%
$ 254 million $ 27.13 million
Jun 3, 9 PM $ 0.0237
+3.51%
$ 256.63 million $ 26.66 million
Jun 3, 8 PM $ 0.0229
-1.03%
$ 247.94 million $ 25.56 million
Jun 3, 7 PM $ 0.0231
-1.59%
$ 250.52 million $ 24.64 million
Jun 3, 6 PM $ 0.0235
+0.52%
$ 254.57 million $ 23.61 million
Jun 3, 5 PM $ 0.0234
-0.25%
$ 253.26 million $ 23.15 million
Jun 3, 4 PM $ 0.0234
-1.22%
$ 253.95 million $ 22.05 million
Jun 3, 3 PM $ 0.0237
-1.33%
$ 257.1 million $ 20.92 million
Jun 3, 2 PM $ 0.024
-0.67%
$ 260.56 million $ 20.81 million
Jun 3, 1 PM $ 0.0242
+0.69%
$ 262.32 million $ 20.58 million
Jun 3, 12 PM $ 0.024
+0.28%
$ 260.54 million $ 19.23 million
Jun 3, 11 AM $ 0.024
-0.99%
$ 259.8 million $ 18.36 million
Jun 3, 10 AM $ 0.0242
+0.68%
$ 262.38 million $ 16.89 million
Jun 3, 9 AM $ 0.024
+0.41%
$ 260.62 million $ 15.99 million
Jun 3, 8 AM $ 0.0239
+0.30%
$ 259.54 million $ 15.86 million
Jun 3, 7 AM $ 0.0239
+0.72%
$ 258.78 million $ 15.74 million
Jun 3, 6 AM $ 0.0237
-1.60%
$ 256.94 million $ 15.65 million
Jun 3, 5 AM $ 0.0241
+1.37%
$ 261.13 million $ 15.82 million
Jun 3, 4 AM $ 0.0237
+3.50%
$ 257.59 million $ 15.38 million
Jun 3, 3 AM $ 0.0229
-2.81%
$ 248.87 million $ 15.3 million
Jun 3, 2 AM $ 0.0236
+0.12%
$ 256.07 million $ 15.11 million
Jun 3, 1 AM $ 0.0236
+1.42%
$ 255.77 million $ 15.63 million
Jun 3, 12 AM $ 0.0233
-0.11%
$ 252.19 million $ 15.83 million
Jun 2, 11 PM $ 0.0233
+1.34%
$ 252.46 million $ 15.77 million
Jun 2, 10 PM $ 0.023
-2.53%
$ 249.13 million $ 15.49 million
Jun 2, 9 PM $ 0.0236
+0.26%
$ 255.62 million $ 15.36 million
Jun 2, 8 PM $ 0.0235
+0.37%
$ 254.96 million $ 15.32 million
Jun 2, 7 PM $ 0.0234
+0.28%
$ 254.02 million $ 15.14 million
Jun 2, 6 PM $ 0.0234
-2.31%
$ 253.31 million $ 14.97 million
Jun 2, 5 PM $ 0.0239
+0.82%
$ 259.32 million $ 14.94 million
Jun 2, 4 PM $ 0.0237
+0.23%
$ 257.2 million $ 15.05 million
Jun 2, 3 PM $ 0.0237
-1.46%
$ 256.65 million $ 15.21 million
Jun 2, 2 PM $ 0.024
-3.33%
$ 260.45 million $ 14.67 million
Jun 2, 1 PM $ 0.0248
+0.12%
$ 269.42 million $ 14.13 million
Jun 2, 12 PM $ 0.0248
+0.68%
$ 269.1 million $ 14.31 million
Jun 2, 11 AM $ 0.0246
-0.07%
$ 267.28 million $ 14.37 million
Jun 2, 10 AM $ 0.0247
+1.60%
$ 267.45 million $ 14.31 million
Jun 2, 9 AM $ 0.0243
-0.57%
$ 263.23 million $ 14.35 million
Jun 2, 8 AM $ 0.0244
-0.23%
$ 264.53 million $ 14.32 million
Jun 2, 7 AM $ 0.0245
-0.78%
$ 265.13 million $ 14.48 million
Jun 2, 6 AM $ 0.0247
+0.22%
$ 267.21 million $ 14.27 million
Jun 2, 5 AM $ 0.0246
-0.98%
$ 266.62 million $ 14.29 million
Jun 2, 4 AM $ 0.0248
-0.90%
$ 269.24 million $ 14.28 million
Jun 2, 3 AM $ 0.0251
+1.02%
$ 271.69 million $ 14.41 million
Jun 2, 2 AM $ 0.0248
+0.69%
$ 268.94 million $ 15.22 million
Jun 2, 1 AM $ 0.0246
-1.00%
$ 267.08 million $ 15.08 million