The Graph Historical Data

GRT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 AM $ 0.0246
-1.00%
$ 267.08 million $ 15.08 million
Jun 2, 12 AM $ 0.0249
-0.96%
$ 269.76 million $ 15.03 million
Jun 1, 11 PM $ 0.0251
-0.30%
$ 272.38 million $ 14.96 million
Jun 1, 10 PM $ 0.0252
+0.31%
$ 273.18 million $ 14.41 million
Jun 1, 9 PM $ 0.0251
-1.03%
$ 272.33 million $ 14.19 million
Jun 1, 8 PM $ 0.0254
-0.81%
$ 275.17 million $ 14 million
Jun 1, 7 PM $ 0.0256
+0.37%
$ 277.41 million $ 13.86 million
Jun 1, 6 PM $ 0.0255
+0.14%
$ 276.38 million $ 13.4 million
Jun 1, 5 PM $ 0.0255
+1.17%
$ 276 million $ 13.21 million
Jun 1, 4 PM $ 0.0252
+1.21%
$ 272.81 million $ 12.88 million
Jun 1, 3 PM $ 0.0249
+0.39%
$ 269.55 million $ 12.69 million
Jun 1, 2 PM $ 0.0248
-0.75%
$ 268.49 million $ 12.52 million
Jun 1, 1 PM $ 0.025
-1.23%
$ 270.51 million $ 12.45 million
Jun 1, 12 PM $ 0.0253
-0.02%
$ 273.87 million $ 11.94 million
Jun 1, 11 AM $ 0.0253
-0.42%
$ 273.93 million $ 11.77 million
Jun 1, 10 AM $ 0.0254
+0.29%
$ 275.09 million $ 11.57 million
Jun 1, 9 AM $ 0.0253
+0.03%
$ 274.3 million $ 11.37 million
Jun 1, 8 AM $ 0.0253
-0.27%
$ 274.22 million $ 11.18 million
Jun 1, 7 AM $ 0.0254
-1.07%
$ 274.95 million $ 10.85 million
Jun 1, 6 AM $ 0.0256
-1.18%
$ 277.93 million $ 10.86 million
Jun 1, 5 AM $ 0.026
-1.14%
$ 281.26 million $ 10.55 million
Jun 1, 4 AM $ 0.0263
-0.68%
$ 284.54 million $ 10.53 million
Jun 1, 3 AM $ 0.0264
-0.44%
$ 286.5 million $ 10.21 million
Jun 1, 2 AM $ 0.0266
+2.82%
$ 287.76 million $ 9.3 million
Jun 1, 1 AM $ 0.0258
-0.80%
$ 279.87 million $ 8.89 million
Jun 1, 12 AM $ 0.026
+0.30%
$ 282.13 million $ 8.72 million
May 31, 11 PM $ 0.026
-0.37%
$ 281.29 million $ 8.62 million
May 31, 10 PM $ 0.0261
+0.54%
$ 282.33 million $ 8.64 million
May 31, 9 PM $ 0.0259
+0.25%
$ 280.81 million $ 8.99 million
May 31, 8 PM $ 0.0258
+1.02%
$ 280.08 million $ 9.45 million
May 31, 7 PM $ 0.0256
+0.04%
$ 277.26 million $ 9.43 million
May 31, 6 PM $ 0.0256
-0.11%
$ 277.13 million $ 9.6 million
May 31, 5 PM $ 0.0256
+0.31%
$ 277.44 million $ 9.76 million
May 31, 4 PM $ 0.0255
+0.36%
$ 276.57 million $ 9.89 million
May 31, 3 PM $ 0.0254
-0.16%
$ 275.59 million $ 9.86 million
May 31, 2 PM $ 0.0255
-1.32%
$ 276.02 million $ 10.81 million
May 31, 1 PM $ 0.0258
-0.28%
$ 279.71 million $ 11.08 million
May 31, 12 PM $ 0.0259
+0.27%
$ 280.5 million $ 11.41 million
May 31, 11 AM $ 0.0258
+0.19%
$ 279.73 million $ 11.53 million
May 31, 10 AM $ 0.0258
+0.12%
$ 279.2 million $ 11.84 million
May 31, 9 AM $ 0.0257
-0.39%
$ 278.87 million $ 11.83 million
May 31, 8 AM $ 0.0258
-0.25%
$ 279.95 million $ 11.86 million
May 31, 7 AM $ 0.0259
-0.79%
$ 280.65 million $ 11.91 million
May 31, 6 AM $ 0.0261
-0.24%
$ 282.9 million $ 11.94 million
May 31, 5 AM $ 0.0262
-0.72%
$ 283.59 million $ 11.98 million
May 31, 4 AM $ 0.0264
+0.46%
$ 285.64 million $ 11.96 million
May 31, 3 AM $ 0.0262
+0.10%
$ 284.33 million $ 12.07 million
May 31, 2 AM $ 0.0262
-0.41%
$ 284.03 million $ 12.29 million
May 31, 1 AM $ 0.0263
-0.37%
$ 285.2 million $ 12.52 million
May 31, 12 AM $ 0.0264
+0.10%
$ 286.27 million $ 12.69 million