The Graph Historical Data

GRT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 19, 5 AM $ 0.0269
-0.33%
$ 288.63 million $ 12.69 million
Feb 19, 4 AM $ 0.027
-0.04%
$ 289.6 million $ 12.53 million
Feb 19, 3 AM $ 0.027
+0.22%
$ 289.71 million $ 12.44 million
Feb 19, 2 AM $ 0.027
-0.11%
$ 289.06 million $ 12.42 million
Feb 19, 1 AM $ 0.027
+1.15%
$ 289.39 million $ 12.3 million
Feb 19, 12 AM $ 0.0267
-0.56%
$ 286.11 million $ 12.09 million
Feb 18, 11 PM $ 0.0268
+0.60%
$ 287.43 million $ 11.87 million
Feb 18, 10 PM $ 0.0267
-0.06%
$ 285.93 million $ 11.84 million
Feb 18, 9 PM $ 0.0267
-0.25%
$ 286.15 million $ 11.69 million
Feb 18, 8 PM $ 0.0267
-0.08%
$ 286.88 million $ 11.54 million
Feb 18, 7 PM $ 0.0268
-0.98%
$ 287.11 million $ 11.29 million
Feb 18, 6 PM $ 0.027
-0.68%
$ 289.98 million $ 11.11 million
Feb 18, 5 PM $ 0.0272
-0.32%
$ 291.91 million $ 10.86 million
Feb 18, 4 PM $ 0.0273
-0.74%
$ 292.86 million $ 10.88 million
Feb 18, 3 PM $ 0.0275
+0.94%
$ 295.05 million $ 10.85 million
Feb 18, 2 PM $ 0.0272
+0.45%
$ 292.09 million $ 10.92 million
Feb 18, 1 PM $ 0.0271
-1.40%
$ 290.76 million $ 10.93 million
Feb 18, 12 PM $ 0.0275
-0.32%
$ 294.89 million $ 10.73 million
Feb 18, 11 AM $ 0.0276
-0.09%
$ 295.83 million $ 10.74 million
Feb 18, 10 AM $ 0.0276
-0.25%
$ 296.1 million $ 10.75 million
Feb 18, 9 AM $ 0.0277
-0.41%
$ 296.89 million $ 10.96 million
Feb 18, 8 AM $ 0.0278
+0.02%
$ 298.07 million $ 10.98 million
Feb 18, 7 AM $ 0.0278
+0.34%
$ 298 million $ 11.05 million
Feb 18, 6 AM $ 0.0277
+0.04%
$ 297 million $ 11.11 million
Feb 18, 5 AM $ 0.0277
-0.02%
$ 296.89 million $ 11.06 million
Feb 18, 4 AM $ 0.0277
-0.11%
$ 296.94 million $ 11.11 million
Feb 18, 3 AM $ 0.0277
+0.43%
$ 297.28 million $ 11.2 million
Feb 18, 2 AM $ 0.0276
+0.47%
$ 295.99 million $ 11.11 million
Feb 18, 1 AM $ 0.0275
-0.27%
$ 294.6 million $ 11.17 million
Feb 18, 12 AM $ 0.0275
-0.20%
$ 295.41 million $ 11.15 million
Feb 17, 11 PM $ 0.0276
-0.10%
$ 296.01 million $ 11.31 million
Feb 17, 10 PM $ 0.0276
+0.03%
$ 296.31 million $ 11.31 million
Feb 17, 9 PM $ 0.0276
-0.19%
$ 296.21 million $ 11.43 million
Feb 17, 8 PM $ 0.0277
-0.22%
$ 296.76 million $ 11.44 million
Feb 17, 7 PM $ 0.0277
-0.68%
$ 297.4 million $ 11.53 million
Feb 17, 6 PM $ 0.0279
+1.40%
$ 299.43 million $ 11.67 million
Feb 17, 5 PM $ 0.0275
-0.98%
$ 295.29 million $ 11.63 million
Feb 17, 4 PM $ 0.0278
+1.08%
$ 298.21 million $ 11.61 million
Feb 17, 3 PM $ 0.0275
+0.72%
$ 295.03 million $ 11.57 million
Feb 17, 2 PM $ 0.0273
-1.91%
$ 292.91 million $ 11.71 million
Feb 17, 1 PM $ 0.0278
+0.75%
$ 298.71 million $ 11.52 million
Feb 17, 12 PM $ 0.0276
-0.26%
$ 296.4 million $ 11.93 million
Feb 17, 11 AM $ 0.0277
+0.34%
$ 297.19 million $ 11.99 million
Feb 17, 10 AM $ 0.0276
-0.43%
$ 296.16 million $ 12 million
Feb 17, 9 AM $ 0.0277
+0.08%
$ 296.97 million $ 11.74 million
Feb 17, 8 AM $ 0.0277
-0.56%
$ 296.73 million $ 11.76 million
Feb 17, 7 AM $ 0.0279
+0.29%
$ 298.4 million $ 11.72 million
Feb 17, 6 AM $ 0.0278
+0.19%
$ 297.54 million $ 11.74 million
Feb 17, 5 AM $ 0.0277
-0.71%
$ 296.97 million $ 11.78 million
Feb 17, 4 AM $ 0.0279
+0.02%
$ 299.1 million $ 11.89 million