The Graph Historical Data

GRT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 PM $ 0.0243
+0.28%
$ 262.35 million $ 9.86 million
Apr 9, 9 PM $ 0.0243
+0.14%
$ 261.61 million $ 9.8 million
Apr 9, 8 PM $ 0.0242
-0.03%
$ 261.24 million $ 9.86 million
Apr 9, 7 PM $ 0.0243
+0.13%
$ 261.33 million $ 9.74 million
Apr 9, 6 PM $ 0.0242
-0.46%
$ 260.98 million $ 10.37 million
Apr 9, 5 PM $ 0.0243
+0.37%
$ 262.18 million $ 10.48 million
Apr 9, 4 PM $ 0.0242
-0.24%
$ 261.2 million $ 10.56 million
Apr 9, 3 PM $ 0.0243
+0.94%
$ 261.83 million $ 10.62 million
Apr 9, 2 PM $ 0.0241
+0.43%
$ 259.4 million $ 10.37 million
Apr 9, 1 PM $ 0.024
-0.20%
$ 258.29 million $ 10.51 million
Apr 9, 12 PM $ 0.024
+0.03%
$ 258.8 million $ 10.52 million
Apr 9, 11 AM $ 0.024
-0.15%
$ 258.73 million $ 10.57 million
Apr 9, 10 AM $ 0.024
-0.25%
$ 259.13 million $ 10.67 million
Apr 9, 9 AM $ 0.0241
+0.34%
$ 259.77 million $ 10.54 million
Apr 9, 8 AM $ 0.024
-0.56%
$ 258.89 million $ 10.27 million
Apr 9, 7 AM $ 0.0242
-0.17%
$ 260.36 million $ 10.15 million
Apr 9, 6 AM $ 0.0242
+0.76%
$ 260.82 million $ 10.2 million
Apr 9, 5 AM $ 0.024
-0.35%
$ 258.85 million $ 10.16 million
Apr 9, 4 AM $ 0.0241
-0.50%
$ 259.77 million $ 10.06 million
Apr 9, 3 AM $ 0.0242
+0.61%
$ 261.06 million $ 10.09 million
Apr 9, 2 AM $ 0.0241
+0.49%
$ 259.47 million $ 10.09 million
Apr 9, 1 AM $ 0.024
+0.55%
$ 258.19 million $ 10 million
Apr 9, 12 AM $ 0.0238
-0.02%
$ 256.78 million $ 9.85 million
Apr 8, 11 PM $ 0.0238
-0.67%
$ 256.83 million $ 10.01 million
Apr 8, 10 PM $ 0.024
-0.79%
$ 258.55 million $ 10.19 million
Apr 8, 9 PM $ 0.0242
+0.61%
$ 260.6 million $ 10.45 million
Apr 8, 8 PM $ 0.024
+0.14%
$ 259.03 million $ 10.61 million
Apr 8, 7 PM $ 0.024
-0.34%
$ 258.66 million $ 11.01 million
Apr 8, 6 PM $ 0.0241
-1.01%
$ 259.55 million $ 10.16 million
Apr 8, 5 PM $ 0.0243
-0.21%
$ 262.2 million $ 9.94 million
Apr 8, 4 PM $ 0.0244
-0.17%
$ 262.73 million $ 9.89 million
Apr 8, 3 PM $ 0.0244
+1.06%
$ 263.18 million $ 9.76 million
Apr 8, 2 PM $ 0.0242
-1.10%
$ 260.38 million $ 9.89 million
Apr 8, 1 PM $ 0.0244
-0.46%
$ 263.27 million $ 9.84 million
Apr 8, 12 PM $ 0.0245
-0.12%
$ 264.49 million $ 10.08 million
Apr 8, 11 AM $ 0.0246
-0.66%
$ 264.81 million $ 10.69 million
Apr 8, 10 AM $ 0.0247
-0.37%
$ 266.6 million $ 10.79 million
Apr 8, 9 AM $ 0.0248
-0.11%
$ 267.61 million $ 11.26 million
Apr 8, 8 AM $ 0.0249
+0.15%
$ 267.91 million $ 11.73 million
Apr 8, 7 AM $ 0.0248
+0.33%
$ 267.51 million $ 11.84 million
Apr 8, 6 AM $ 0.0247
-0.28%
$ 266.63 million $ 12.45 million
Apr 8, 5 AM $ 0.0248
-0.05%
$ 267.39 million $ 12.94 million
Apr 8, 4 AM $ 0.0248
+0.14%
$ 267.52 million $ 12.93 million
Apr 8, 3 AM $ 0.0248
-0.18%
$ 267.15 million $ 13.12 million
Apr 8, 2 AM $ 0.0248
-0.12%
$ 267.62 million $ 13.33 million
Apr 8, 1 AM $ 0.0249
+0.18%
$ 267.95 million $ 13.57 million
Apr 8, 12 AM $ 0.0248
-0.95%
$ 267.48 million $ 13.6 million
Apr 7, 11 PM $ 0.0251
+0.50%
$ 270.05 million $ 13.25 million
Apr 7, 10 PM $ 0.0249
+2.07%
$ 268.71 million $ 12.89 million
Apr 7, 9 PM $ 0.0244
+1.66%
$ 263.26 million $ 13.91 million