The Graph Historical Data

GRT Page 26
Download
Date Close Price change Market cap Trading volume
3:14 PM $ 0.0239
+0.00%
$ 257.69 million $ 8.3 million
3:13 PM $ 0.0239
-0.03%
$ 257.69 million $ 8.32 million
3:12 PM $ 0.0239
-0.02%
$ 257.69 million $ 8.33 million
3:11 PM $ 0.0239
+0.03%
$ 257.69 million $ 8.34 million
3:10 PM $ 0.0239
-0.02%
$ 257.69 million $ 8.34 million
3:09 PM $ 0.0239
-0.02%
$ 257.78 million $ 8.36 million
3:08 PM $ 0.0239
-0.02%
$ 257.78 million $ 8.38 million
3:07 PM $ 0.0239
+0.00%
$ 257.78 million $ 8.4 million
3:06 PM $ 0.0239
-0.01%
$ 257.78 million $ 8.4 million
3:05 PM $ 0.0239
+0.00%
$ 257.78 million $ 8.42 million
3:04 PM $ 0.0239
+0.01%
$ 257.89 million $ 8.49 million
3:03 PM $ 0.0239
-0.01%
$ 257.89 million $ 8.52 million
3:02 PM $ 0.0239
+0.00%
$ 257.89 million $ 8.54 million
3:01 PM $ 0.0239
+0.03%
$ 257.89 million $ 8.56 million
3:00 PM $ 0.0239
-0.02%
$ 257.89 million $ 8.59 million
2:59 PM $ 0.0239
+0.01%
$ 257.96 million $ 8.63 million
2:58 PM $ 0.0239
-0.01%
$ 257.96 million $ 8.63 million
2:57 PM $ 0.0239
-0.02%
$ 257.96 million $ 8.64 million
2:56 PM $ 0.0239
-0.02%
$ 257.96 million $ 8.64 million
2:55 PM $ 0.024
+0.01%
$ 257.96 million $ 8.63 million
2:54 PM $ 0.0239
+0.00%
$ 258.04 million $ 8.63 million
2:53 PM $ 0.0239
+0.00%
$ 258.04 million $ 8.63 million
2:52 PM $ 0.0239
-0.02%
$ 258.04 million $ 8.64 million
2:51 PM $ 0.024
+0.00%
$ 258.04 million $ 8.64 million
2:50 PM $ 0.024
+0.02%
$ 258.04 million $ 8.64 million
2:49 PM $ 0.0239
+0.01%
$ 258.04 million $ 8.64 million
2:48 PM $ 0.0239
-0.01%
$ 258.04 million $ 8.65 million
2:47 PM $ 0.0239
-0.01%
$ 258.04 million $ 8.65 million
2:46 PM $ 0.0239
+0.00%
$ 258.04 million $ 8.66 million
2:45 PM $ 0.0239
+0.02%
$ 258.04 million $ 8.66 million
2:44 PM $ 0.0239
+0.00%
$ 258.01 million $ 8.67 million
2:43 PM $ 0.0239
-0.01%
$ 258.01 million $ 8.67 million
2:42 PM $ 0.0239
-0.02%
$ 258.01 million $ 8.68 million
2:41 PM $ 0.0239
+0.01%
$ 258.01 million $ 8.68 million
2:40 PM $ 0.0239
-0.02%
$ 258.01 million $ 8.69 million
2:39 PM $ 0.024
-0.03%
$ 258.1 million $ 8.68 million
2:38 PM $ 0.024
-0.01%
$ 258.1 million $ 8.69 million
2:37 PM $ 0.024
-0.04%
$ 258.1 million $ 8.69 million
2:36 PM $ 0.024
+0.00%
$ 258.1 million $ 8.69 million
2:35 PM $ 0.024
+0.00%
$ 258.1 million $ 8.7 million
2:34 PM $ 0.024
-0.03%
$ 258.33 million $ 8.7 million
2:33 PM $ 0.024
+0.00%
$ 258.33 million $ 8.7 million
2:32 PM $ 0.024
+0.03%
$ 258.33 million $ 8.71 million
2:31 PM $ 0.024
-0.04%
$ 258.33 million $ 8.71 million
2:30 PM $ 0.024
-0.10%
$ 258.33 million $ 8.71 million
2:29 PM $ 0.024
+0.00%
$ 258.7 million $ 8.71 million
2:28 PM $ 0.024
-0.01%
$ 258.7 million $ 8.72 million
2:27 PM $ 0.024
+0.01%
$ 258.7 million $ 8.73 million
2:26 PM $ 0.024
-0.01%
$ 258.7 million $ 8.73 million
2:25 PM $ 0.024
+0.03%
$ 258.7 million $ 8.74 million