Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

The Graph Historical Data

GRT Page 26
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:15 AM $0.0229
+0.01%
$252.16 million $7 million
5:14 AM $0.0228
+0.00%
$251.8 million $7 million
5:13 AM $0.0228
+0.00%
$251.8 million $7 million
5:12 AM $0.0228
+0.01%
$251.8 million $7 million
5:11 AM $0.0228
+0.00%
$251.8 million $7 million
5:10 AM $0.0228
-0.03%
$251.8 million $7 million
5:09 AM $0.0229
+0.04%
$251.85 million $7 million
5:08 AM $0.0228
-0.09%
$251.85 million $7 million
5:07 AM $0.0229
+0.01%
$251.85 million $7 million
5:06 AM $0.0229
-0.01%
$251.85 million $7.01 million
5:05 AM $0.0229
-0.01%
$251.85 million $7.01 million
5:04 AM $0.0229
+0.02%
$252.03 million $7.01 million
5:03 AM $0.0229
-0.02%
$252.03 million $7.01 million
5:02 AM $0.0229
-0.12%
$252.03 million $7.01 million
5:01 AM $0.0229
-0.02%
$252.03 million $7.01 million
5:00 AM $0.0229
-0.02%
$252.03 million $7.03 million
4:59 AM $0.0229
-0.01%
$252.45 million $7.02 million
4:58 AM $0.0229
+0.12%
$252.45 million $7.02 million
4:57 AM $0.0229
+0.02%
$252.45 million $7.02 million
4:56 AM $0.0229
+0.01%
$252.45 million $7.01 million
4:55 AM $0.0229
+0.03%
$252.45 million $7.01 million
4:54 AM $0.0229
+0.05%
$252 million $7 million
4:53 AM $0.0229
-0.06%
$252 million $6.99 million
4:52 AM $0.0229
+0.02%
$252 million $6.99 million
4:51 AM $0.0229
+0.00%
$252 million $6.99 million
4:50 AM $0.0229
+0.05%
$252 million $6.99 million
4:49 AM $0.0229
+0.00%
$251.86 million $6.99 million
4:48 AM $0.0229
+0.01%
$251.86 million $6.99 million
4:47 AM $0.0229
+0.04%
$251.86 million $6.99 million
4:46 AM $0.0228
+0.02%
$251.86 million $6.98 million
4:45 AM $0.0228
+0.01%
$251.86 million $6.98 million
4:44 AM $0.0228
+0.00%
$251.66 million $6.98 million
4:43 AM $0.0228
+0.04%
$251.66 million $6.98 million
4:42 AM $0.0228
-0.03%
$251.66 million $6.98 million
4:41 AM $0.0228
+0.00%
$251.66 million $6.99 million
4:40 AM $0.0228
+0.01%
$251.66 million $6.99 million
4:39 AM $0.0228
-0.01%
$251.61 million $6.99 million
4:38 AM $0.0228
-0.02%
$251.61 million $6.99 million
4:37 AM $0.0228
+0.03%
$251.61 million $6.99 million
4:36 AM $0.0228
+0.02%
$251.61 million $6.99 million
4:35 AM $0.0228
-0.01%
$251.61 million $6.99 million
4:34 AM $0.0228
+0.00%
$251.6 million $6.99 million
4:33 AM $0.0228
+0.07%
$251.6 million $6.99 million
4:32 AM $0.0228
+0.18%
$251.6 million $6.99 million
4:31 AM $0.0228
-0.25%
$251.6 million $6.99 million
4:30 AM $0.0228
-0.01%
$251.6 million $6.99 million
4:29 AM $0.0228
+0.00%
$251.63 million $6.98 million
4:28 AM $0.0228
+0.03%
$251.63 million $6.98 million
4:27 AM $0.0228
-0.03%
$251.63 million $6.99 million
4:26 AM $0.0228
-0.01%
$251.63 million $6.99 million