The Graph Historical Data

GRT Page 27
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0967
-4.65%
$ 380.68 million $ 41.96 million
Sep 19, 2022 $ 0.101
+1.44%
$ 399.23 million $ 70.64 million
Sep 18, 2022 $ 0.1
-8.19%
$ 393.49 million $ 32.16 million
Sep 17, 2022 $ 0.109
+3.11%
$ 428.41 million $ 17.6 million
Sep 16, 2022 $ 0.106
-2.59%
$ 418.03 million $ 33.8 million
Sep 15, 2022 $ 0.108
-3.78%
$ 429.04 million $ 48.1 million
Sep 14, 2022 $ 0.113
+4.02%
$ 446.41 million $ 52.71 million
Sep 13, 2022 $ 0.108
-15.64%
$ 429.13 million $ 85.79 million
Sep 12, 2022 $ 0.128
+10.27%
$ 508.65 million $ 129.16 million
Sep 11, 2022 $ 0.117
-0.83%
$ 461.7 million $ 40.58 million
Sep 10, 2022 $ 0.117
+4.26%
$ 465.4 million $ 62.66 million
Sep 9, 2022 $ 0.113
+8.15%
$ 446.4 million $ 47.5 million
Sep 8, 2022 $ 0.104
+0.02%
$ 412.82 million $ 27.64 million
Sep 7, 2022 $ 0.104
+6.44%
$ 412.8 million $ 38.77 million
Sep 6, 2022 $ 0.0979
-5.77%
$ 387.83 million $ 52.55 million
Sep 5, 2022 $ 0.104
-0.48%
$ 411.58 million $ 36.13 million
Sep 4, 2022 $ 0.104
+2.66%
$ 413.57 million $ 17.74 million
Sep 3, 2022 $ 0.102
-1.39%
$ 401.09 million $ 25.44 million
Sep 2, 2022 $ 0.103
-1.70%
$ 407.12 million $ 38.25 million
Sep 1, 2022 $ 0.105
+2.19%
$ 414.93 million $ 34.02 million
Aug 31, 2022 $ 0.103
-0.33%
$ 406.52 million $ 65.16 million
Aug 30, 2022 $ 0.103
-3.23%
$ 407.9 million $ 60.32 million
Aug 29, 2022 $ 0.106
+7.19%
$ 421.65 million $ 66.27 million
Aug 28, 2022 $ 0.0993
-4.13%
$ 393.39 million $ 33.32 million
Aug 27, 2022 $ 0.104
+1.10%
$ 411.14 million $ 97.22 million
Aug 26, 2022 $ 0.102
-11.75%
$ 413.04 million $ 63.41 million
Aug 25, 2022 $ 0.116
+1.12%
$ 467.86 million $ 66.38 million
Aug 24, 2022 $ 0.115
+0.99%
$ 463.07 million $ 64.75 million
Aug 23, 2022 $ 0.114
+2.44%
$ 463.65 million $ 69.22 million
Aug 22, 2022 $ 0.111
+2.48%
$ 452.64 million $ 50.57 million
Aug 21, 2022 $ 0.108
+5.19%
$ 440.52 million $ 36.45 million
Aug 20, 2022 $ 0.103
-2.79%
$ 418.75 million $ 67.63 million
Aug 19, 2022 $ 0.106
-7.92%
$ 419.84 million $ 78.77 million
Aug 18, 2022 $ 0.115
-6.32%
$ 455.89 million $ 55.37 million
Aug 17, 2022 $ 0.123
-5.88%
$ 486.48 million $ 52.64 million
Aug 16, 2022 $ 0.13
-2.80%
$ 518.48 million $ 62.16 million
Aug 15, 2022 $ 0.134
-3.88%
$ 531.9 million $ 56.59 million
Aug 14, 2022 $ 0.14
-3.01%
$ 553.4 million $ 63.53 million
Aug 13, 2022 $ 0.144
-2.36%
$ 571.4 million $ 60.78 million
Aug 12, 2022 $ 0.147
+3.51%
$ 585.25 million $ 66.95 million
Aug 11, 2022 $ 0.142
-2.81%
$ 565.27 million $ 62.53 million
Aug 10, 2022 $ 0.146
+4.74%
$ 578.67 million $ 251.76 million
Aug 9, 2022 $ 0.14
-6.21%
$ 547.46 million $ 102.73 million
Aug 8, 2022 $ 0.149
+16.25%
$ 583.64 million $ 185.48 million
Aug 7, 2022 $ 0.128
+0.52%
$ 500.04 million $ 31.07 million
Aug 6, 2022 $ 0.128
-2.69%
$ 497.47 million $ 31.57 million
Aug 5, 2022 $ 0.131
+9.16%
$ 515.5 million $ 113.99 million
Aug 4, 2022 $ 0.12
+1.80%
$ 472.47 million $ 44.72 million
Aug 3, 2022 $ 0.118
+0.92%
$ 463.67 million $ 37.47 million
Aug 2, 2022 $ 0.117
-5.61%
$ 458.21 million $ 78.22 million