The Graph Historical Data

GRT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0279
+0.02%
$ 299.1 million $ 11.89 million
Feb 17, 3 AM $ 0.0279
-0.44%
$ 299.04 million $ 11.88 million
Feb 17, 2 AM $ 0.0281
+0.52%
$ 300.44 million $ 12.13 million
Feb 17, 1 AM $ 0.0279
-0.19%
$ 298.87 million $ 12.17 million
Feb 17, 12 AM $ 0.028
-0.50%
$ 299.47 million $ 12.39 million
Feb 16, 11 PM $ 0.0281
+0.08%
$ 300.89 million $ 12.46 million
Feb 16, 10 PM $ 0.0281
-0.17%
$ 300.73 million $ 12.51 million
Feb 16, 9 PM $ 0.0281
+0.30%
$ 301.25 million $ 12.46 million
Feb 16, 8 PM $ 0.0281
+0.75%
$ 300.33 million $ 12.49 million
Feb 16, 7 PM $ 0.0278
+0.88%
$ 298.1 million $ 12.45 million
Feb 16, 6 PM $ 0.0276
+0.01%
$ 295.49 million $ 12.36 million
Feb 16, 5 PM $ 0.0276
-0.04%
$ 295.48 million $ 12.46 million
Feb 16, 4 PM $ 0.0276
+0.52%
$ 295.6 million $ 12.52 million
Feb 16, 3 PM $ 0.0275
-1.34%
$ 294.06 million $ 12.55 million
Feb 16, 2 PM $ 0.0278
+0.54%
$ 298.07 million $ 12.39 million
Feb 16, 1 PM $ 0.0277
-1.80%
$ 296.49 million $ 12.27 million
Feb 16, 12 PM $ 0.0282
+1.68%
$ 301.92 million $ 12.18 million
Feb 16, 11 AM $ 0.0277
+0.14%
$ 296.93 million $ 12.32 million
Feb 16, 10 AM $ 0.0277
-0.48%
$ 296.51 million $ 12.18 million
Feb 16, 9 AM $ 0.0278
+0.57%
$ 297.97 million $ 12.38 million
Feb 16, 8 AM $ 0.0277
+0.03%
$ 296.25 million $ 12.34 million
Feb 16, 7 AM $ 0.0277
-0.45%
$ 296.17 million $ 12.53 million
Feb 16, 6 AM $ 0.0278
+0.39%
$ 297.51 million $ 12.53 million
Feb 16, 5 AM $ 0.0277
-1.17%
$ 296.34 million $ 12.65 million
Feb 16, 4 AM $ 0.028
+0.52%
$ 299.85 million $ 12.6 million
Feb 16, 3 AM $ 0.0279
+0.55%
$ 298.22 million $ 12.89 million
Feb 16, 2 AM $ 0.0277
-0.08%
$ 296.68 million $ 12.82 million
Feb 16, 1 AM $ 0.0277
-0.34%
$ 296.92 million $ 12.98 million
Feb 16, 12 AM $ 0.0278
-0.17%
$ 297.94 million $ 12.9 million
Feb 15, 11 PM $ 0.0279
+0.69%
$ 298.46 million $ 12.85 million
Feb 15, 10 PM $ 0.0277
+0.50%
$ 296.42 million $ 12.77 million
Feb 15, 9 PM $ 0.0275
+0.49%
$ 294.95 million $ 12.81 million
Feb 15, 8 PM $ 0.0274
+0.33%
$ 293.52 million $ 12.96 million
Feb 15, 7 PM $ 0.0273
+0.01%
$ 292.55 million $ 12.96 million
Feb 15, 6 PM $ 0.0273
-0.53%
$ 292.43 million $ 12.98 million
Feb 15, 5 PM $ 0.0275
-0.82%
$ 294.08 million $ 13.03 million
Feb 15, 4 PM $ 0.0277
-0.14%
$ 296.5 million $ 12.93 million
Feb 15, 3 PM $ 0.0277
-0.33%
$ 296.79 million $ 12.98 million
Feb 15, 2 PM $ 0.0278
+1.02%
$ 297.87 million $ 13.15 million
Feb 15, 1 PM $ 0.0275
-1.01%
$ 294.88 million $ 13.14 million
Feb 15, 12 PM $ 0.0278
-2.32%
$ 297.9 million $ 12.96 million
Feb 15, 11 AM $ 0.0285
-0.45%
$ 304.98 million $ 12.76 million
Feb 15, 10 AM $ 0.0286
-0.51%
$ 306.35 million $ 12.92 million
Feb 15, 9 AM $ 0.0288
-0.18%
$ 307.94 million $ 12.87 million
Feb 15, 8 AM $ 0.0288
-1.29%
$ 308.49 million $ 12.8 million
Feb 15, 7 AM $ 0.0292
+0.71%
$ 312.56 million $ 12.51 million
Feb 15, 6 AM $ 0.029
-0.66%
$ 310.31 million $ 12.23 million
Feb 15, 5 AM $ 0.0292
+0.54%
$ 312.38 million $ 11.97 million
Feb 15, 4 AM $ 0.029
+0.65%
$ 310.62 million $ 11.65 million
Feb 15, 3 AM $ 0.0288
+0.17%
$ 308.69 million $ 11.08 million