The Graph Historical Data

GRT Page 27
Download
Date Close Price change Market cap Trading volume
3:40 PM $ 0.024
+0.00%
$ 258.35 million $ 8.23 million
3:39 PM $ 0.024
+0.00%
$ 258.27 million $ 8.24 million
3:38 PM $ 0.024
+0.00%
$ 258.27 million $ 8.25 million
3:37 PM $ 0.024
-0.01%
$ 258.27 million $ 8.26 million
3:36 PM $ 0.024
-0.02%
$ 258.27 million $ 8.26 million
3:35 PM $ 0.024
+0.03%
$ 258.27 million $ 8.26 million
3:34 PM $ 0.024
+0.02%
$ 258.3 million $ 8.26 million
3:33 PM $ 0.024
+0.00%
$ 258.3 million $ 8.26 million
3:32 PM $ 0.024
+0.02%
$ 258.3 million $ 8.26 million
3:31 PM $ 0.024
+0.01%
$ 258.3 million $ 8.27 million
3:30 PM $ 0.024
+0.00%
$ 258.3 million $ 8.28 million
3:29 PM $ 0.024
+0.03%
$ 258.18 million $ 8.29 million
3:28 PM $ 0.024
+0.00%
$ 258.18 million $ 8.31 million
3:27 PM $ 0.024
+0.04%
$ 258.18 million $ 8.33 million
3:26 PM $ 0.0239
-0.01%
$ 258.18 million $ 8.34 million
3:25 PM $ 0.0239
-0.01%
$ 258.18 million $ 8.34 million
3:24 PM $ 0.0239
+0.00%
$ 258.05 million $ 8.35 million
3:23 PM $ 0.024
+0.02%
$ 258.05 million $ 8.35 million
3:22 PM $ 0.0239
+0.04%
$ 258.05 million $ 8.35 million
3:21 PM $ 0.0239
-0.01%
$ 258.05 million $ 8.35 million
3:20 PM $ 0.0239
+0.00%
$ 258.05 million $ 8.35 million
3:19 PM $ 0.0239
+0.03%
$ 257.93 million $ 8.34 million
3:18 PM $ 0.0239
-0.02%
$ 257.93 million $ 8.33 million
3:17 PM $ 0.0239
+0.08%
$ 257.93 million $ 8.32 million
3:16 PM $ 0.0239
-0.01%
$ 257.93 million $ 8.31 million
3:15 PM $ 0.0239
+0.01%
$ 257.93 million $ 8.3 million
3:14 PM $ 0.0239
+0.00%
$ 257.69 million $ 8.3 million
3:13 PM $ 0.0239
-0.03%
$ 257.69 million $ 8.32 million
3:12 PM $ 0.0239
-0.02%
$ 257.69 million $ 8.33 million
3:11 PM $ 0.0239
+0.03%
$ 257.69 million $ 8.34 million
3:10 PM $ 0.0239
-0.02%
$ 257.69 million $ 8.34 million
3:09 PM $ 0.0239
-0.02%
$ 257.78 million $ 8.36 million
3:08 PM $ 0.0239
-0.02%
$ 257.78 million $ 8.38 million
3:07 PM $ 0.0239
+0.00%
$ 257.78 million $ 8.4 million
3:06 PM $ 0.0239
-0.01%
$ 257.78 million $ 8.4 million
3:05 PM $ 0.0239
+0.00%
$ 257.78 million $ 8.42 million
3:04 PM $ 0.0239
+0.01%
$ 257.89 million $ 8.49 million
3:03 PM $ 0.0239
-0.01%
$ 257.89 million $ 8.52 million
3:02 PM $ 0.0239
+0.00%
$ 257.89 million $ 8.54 million
3:01 PM $ 0.0239
+0.03%
$ 257.89 million $ 8.56 million
3:00 PM $ 0.0239
-0.02%
$ 257.89 million $ 8.59 million
2:59 PM $ 0.0239
+0.01%
$ 257.96 million $ 8.63 million
2:58 PM $ 0.0239
-0.01%
$ 257.96 million $ 8.63 million
2:57 PM $ 0.0239
-0.02%
$ 257.96 million $ 8.64 million
2:56 PM $ 0.0239
-0.02%
$ 257.96 million $ 8.64 million
2:55 PM $ 0.024
+0.01%
$ 257.96 million $ 8.63 million
2:54 PM $ 0.0239
+0.00%
$ 258.04 million $ 8.63 million
2:53 PM $ 0.0239
+0.00%
$ 258.04 million $ 8.63 million
2:52 PM $ 0.0239
-0.02%
$ 258.04 million $ 8.64 million
2:51 PM $ 0.024
+0.00%
$ 258.04 million $ 8.64 million