The Graph Historical Data

GRT Page 28
Download
Date Close Price change Market cap Trading volume
Aug 1, 2022 $ 0.124
-3.46%
$ 484.12 million $ 58.54 million
Jul 31, 2022 $ 0.128
-2.67%
$ 500.6 million $ 95.62 million
Jul 30, 2022 $ 0.132
+3.56%
$ 506.17 million $ 84.8 million
Jul 29, 2022 $ 0.127
+10.85%
$ 488.02 million $ 120.51 million
Jul 28, 2022 $ 0.115
+3.12%
$ 440.34 million $ 92.99 million
Jul 27, 2022 $ 0.111
+14.35%
$ 427.79 million $ 68.51 million
Jul 26, 2022 $ 0.0974
+1.65%
$ 374.11 million $ 22.15 million
Jul 25, 2022 $ 0.0958
-8.56%
$ 368.15 million $ 22.18 million
Jul 24, 2022 $ 0.105
-1.33%
$ 402.78 million $ 39.75 million
Jul 23, 2022 $ 0.106
+1.95%
$ 407 million $ 28.67 million
Jul 22, 2022 $ 0.104
-2.74%
$ 403.38 million $ 82.79 million
Jul 21, 2022 $ 0.107
+2.25%
$ 414.74 million $ 34.32 million
Jul 20, 2022 $ 0.105
-8.68%
$ 398.37 million $ 62.26 million
Jul 19, 2022 $ 0.115
+3.67%
$ 436.23 million $ 68.39 million
Jul 18, 2022 $ 0.111
+12.87%
$ 420.27 million $ 96.98 million
Jul 17, 2022 $ 0.098
-3.23%
$ 372.4 million $ 35.19 million
Jul 16, 2022 $ 0.101
+2.75%
$ 384.36 million $ 24.09 million
Jul 15, 2022 $ 0.0986
+2.56%
$ 374.1 million $ 36.45 million
Jul 14, 2022 $ 0.0961
+2.38%
$ 365.16 million $ 30.14 million
Jul 13, 2022 $ 0.0939
+7.62%
$ 356.68 million $ 47.1 million
Jul 12, 2022 $ 0.0872
-4.68%
$ 331.43 million $ 34.77 million
Jul 11, 2022 $ 0.0915
-8.49%
$ 347.71 million $ 51.19 million
Jul 10, 2022 $ 0.1
-5.49%
$ 379.54 million $ 29.62 million
Jul 9, 2022 $ 0.106
+6.41%
$ 401.39 million $ 36.57 million
Jul 8, 2022 $ 0.0994
-3.14%
$ 377.21 million $ 27.96 million
Jul 7, 2022 $ 0.103
+3.59%
$ 387.85 million $ 26.52 million
Jul 6, 2022 $ 0.0991
+2.28%
$ 373.35 million $ 28.99 million
Jul 5, 2022 $ 0.0969
-1.67%
$ 364.45 million $ 42.34 million
Jul 4, 2022 $ 0.0985
+3.89%
$ 370.65 million $ 30.17 million
Jul 3, 2022 $ 0.0948
+0.48%
$ 357.56 million $ 18.78 million
Jul 2, 2022 $ 0.0944
+2.51%
$ 354.57 million $ 22.87 million
Jul 1, 2022 $ 0.0921
-3.94%
$ 344.96 million $ 48.02 million
Jun 30, 2022 $ 0.0958
+0.70%
$ 357.18 million $ 42.48 million
Jun 29, 2022 $ 0.0952
-5.23%
$ 354.51 million $ 50.08 million
Jun 28, 2022 $ 0.1
-7.49%
$ 374.01 million $ 39.26 million
Jun 27, 2022 $ 0.109
-0.04%
$ 404.3 million $ 32 million
Jun 26, 2022 $ 0.109
-6.96%
$ 404.39 million $ 47.87 million
Jun 25, 2022 $ 0.117
+0.44%
$ 432.28 million $ 48.56 million
Jun 24, 2022 $ 0.116
+3.72%
$ 429.34 million $ 58.18 million
Jun 23, 2022 $ 0.112
+6.52%
$ 414.6 million $ 43.21 million
Jun 22, 2022 $ 0.105
-4.32%
$ 384.58 million $ 39.4 million
Jun 21, 2022 $ 0.11
+4.95%
$ 401.19 million $ 68.6 million
Jun 20, 2022 $ 0.105
+1.33%
$ 378.69 million $ 49.33 million
Jun 19, 2022 $ 0.103
+3.87%
$ 372.43 million $ 50.4 million
Jun 18, 2022 $ 0.0995
+0.37%
$ 378.43 million $ 65.59 million
Jun 17, 2022 $ 0.0992
+1.51%
$ 379.2 million $ 35.53 million
Jun 16, 2022 $ 0.0977
-13.09%
$ 373.49 million $ 48.26 million
Jun 15, 2022 $ 0.112
+6.76%
$ 423.96 million $ 92.23 million
Jun 14, 2022 $ 0.105
-1.24%
$ 397.05 million $ 92.83 million
Jun 13, 2022 $ 0.107
-5.24%
$ 402.07 million $ 119.84 million