The Graph Historical Data

GRT Page 28
Download
Date Close Price change Market cap Trading volume
Feb 15, 4 AM $ 0.029
+0.65%
$ 310.62 million $ 11.65 million
Feb 15, 3 AM $ 0.0288
+0.17%
$ 308.69 million $ 11.08 million
Feb 15, 2 AM $ 0.0288
-0.31%
$ 308.17 million $ 10.74 million
Feb 15, 1 AM $ 0.0289
-0.06%
$ 309.1 million $ 10.39 million
Feb 15, 12 AM $ 0.0289
-0.40%
$ 309.36 million $ 10.41 million
Feb 14, 11 PM $ 0.029
-0.87%
$ 310.57 million $ 10.25 million
Feb 14, 10 PM $ 0.0293
+0.49%
$ 313.37 million $ 10.12 million
Feb 14, 9 PM $ 0.0291
-0.15%
$ 311.85 million $ 9.9 million
Feb 14, 8 PM $ 0.0292
-0.63%
$ 312.24 million $ 9.71 million
Feb 14, 7 PM $ 0.0294
+0.81%
$ 314.28 million $ 9.47 million
Feb 14, 6 PM $ 0.0291
+1.05%
$ 311.86 million $ 9.26 million
Feb 14, 5 PM $ 0.0288
-0.11%
$ 308.64 million $ 8.99 million
Feb 14, 4 PM $ 0.0288
+0.84%
$ 308.85 million $ 8.88 million
Feb 14, 3 PM $ 0.0286
+0.20%
$ 306.28 million $ 8.73 million
Feb 14, 2 PM $ 0.0285
+1.51%
$ 305.72 million $ 8.92 million
Feb 14, 1 PM $ 0.0281
-0.51%
$ 301.16 million $ 8.84 million
Feb 14, 12 PM $ 0.0283
-0.42%
$ 302.69 million $ 8.66 million
Feb 14, 11 AM $ 0.0284
+0.89%
$ 303.96 million $ 8.35 million
Feb 14, 10 AM $ 0.0281
-0.15%
$ 301.28 million $ 8.04 million
Feb 14, 9 AM $ 0.0282
+0.08%
$ 301.74 million $ 7.86 million
Feb 14, 8 AM $ 0.0282
+1.15%
$ 301.55 million $ 7.8 million
Feb 14, 7 AM $ 0.0278
+0.35%
$ 298.14 million $ 7.63 million
Feb 14, 6 AM $ 0.0277
-0.17%
$ 297.11 million $ 7.66 million
Feb 14, 5 AM $ 0.0278
-0.57%
$ 297.68 million $ 7.63 million
Feb 14, 4 AM $ 0.028
-0.07%
$ 299.36 million $ 7.6 million
Feb 14, 3 AM $ 0.028
+0.15%
$ 299.55 million $ 7.58 million
Feb 14, 2 AM $ 0.0279
-0.24%
$ 299.1 million $ 7.55 million
Feb 14, 1 AM $ 0.028
+0.21%
$ 299.81 million $ 7.49 million
Feb 14, 12 AM $ 0.0279
+1.39%
$ 299.17 million $ 7.22 million
Feb 13, 11 PM $ 0.0276
-0.25%
$ 295.07 million $ 6.98 million
Feb 13, 10 PM $ 0.0276
-0.33%
$ 295.76 million $ 6.96 million
Feb 13, 9 PM $ 0.0277
+0.44%
$ 296.71 million $ 6.97 million
Feb 13, 8 PM $ 0.0276
+0.23%
$ 295.42 million $ 6.83 million
Feb 13, 7 PM $ 0.0275
-0.02%
$ 294.88 million $ 6.92 million
Feb 13, 6 PM $ 0.0275
-0.11%
$ 294.81 million $ 7.09 million
Feb 13, 5 PM $ 0.0276
-0.56%
$ 295.12 million $ 7.09 million
Feb 13, 4 PM $ 0.0277
+2.07%
$ 296.91 million $ 7.12 million
Feb 13, 3 PM $ 0.0272
+1.01%
$ 290.78 million $ 7.35 million
Feb 13, 2 PM $ 0.0269
+0.70%
$ 287.87 million $ 7.25 million
Feb 13, 1 PM $ 0.0267
+0.36%
$ 285.86 million $ 7.09 million
Feb 13, 12 PM $ 0.0266
-0.57%
$ 284.84 million $ 7.11 million
Feb 13, 11 AM $ 0.0268
-0.32%
$ 286.47 million $ 7.14 million
Feb 13, 10 AM $ 0.0268
+0.59%
$ 287.39 million $ 7.25 million
Feb 13, 9 AM $ 0.0267
+0.08%
$ 285.74 million $ 7.26 million
Feb 13, 8 AM $ 0.0267
+0.78%
$ 285.48 million $ 7.37 million
Feb 13, 7 AM $ 0.0265
+0.21%
$ 283.22 million $ 7.46 million
Feb 13, 6 AM $ 0.0264
+0.41%
$ 282.68 million $ 7.51 million
Feb 13, 5 AM $ 0.0263
-0.47%
$ 281.56 million $ 7.56 million
Feb 13, 4 AM $ 0.0264
-0.36%
$ 282.88 million $ 7.63 million
Feb 13, 3 AM $ 0.0265
-0.21%
$ 283.89 million $ 7.69 million