The Graph Historical Data

GRT Page 28
Download
Date Close Price change Market cap Trading volume
4:15 PM $ 0.024
+0.03%
$ 258.96 million $ 7.87 million
4:14 PM $ 0.024
+0.03%
$ 258.74 million $ 7.88 million
4:13 PM $ 0.024
+0.00%
$ 258.74 million $ 7.9 million
4:12 PM $ 0.024
+0.02%
$ 258.74 million $ 7.9 million
4:11 PM $ 0.024
+0.03%
$ 258.74 million $ 7.9 million
4:10 PM $ 0.024
+0.00%
$ 258.74 million $ 7.9 million
4:09 PM $ 0.024
+0.01%
$ 258.53 million $ 7.9 million
4:08 PM $ 0.024
+0.00%
$ 258.53 million $ 7.9 million
4:07 PM $ 0.024
+0.02%
$ 258.53 million $ 7.9 million
4:06 PM $ 0.024
-0.02%
$ 258.53 million $ 7.9 million
4:05 PM $ 0.024
+0.01%
$ 258.53 million $ 7.9 million
4:04 PM $ 0.024
-0.01%
$ 258.49 million $ 7.93 million
4:03 PM $ 0.024
-0.02%
$ 258.49 million $ 7.98 million
4:02 PM $ 0.024
+0.02%
$ 258.49 million $ 7.99 million
4:01 PM $ 0.024
+0.00%
$ 258.49 million $ 7.99 million
4:00 PM $ 0.024
-0.04%
$ 258.49 million $ 7.99 million
3:59 PM $ 0.024
+0.01%
$ 258.54 million $ 8.01 million
3:58 PM $ 0.024
+0.00%
$ 258.54 million $ 7.98 million
3:57 PM $ 0.024
+0.02%
$ 258.54 million $ 7.99 million
3:56 PM $ 0.024
+0.01%
$ 258.54 million $ 7.99 million
3:55 PM $ 0.024
+0.01%
$ 258.54 million $ 8 million
3:54 PM $ 0.024
-0.03%
$ 258.39 million $ 8.01 million
3:53 PM $ 0.024
-0.01%
$ 258.39 million $ 8.01 million
3:52 PM $ 0.024
+0.00%
$ 258.39 million $ 8.03 million
3:51 PM $ 0.024
+0.05%
$ 258.39 million $ 8.03 million
3:50 PM $ 0.024
-0.06%
$ 258.39 million $ 8.03 million
3:49 PM $ 0.024
+0.02%
$ 258.49 million $ 8.03 million
3:48 PM $ 0.024
+0.02%
$ 258.49 million $ 8.07 million
3:47 PM $ 0.024
+0.01%
$ 258.49 million $ 8.08 million
3:46 PM $ 0.024
-0.01%
$ 258.49 million $ 8.12 million
3:45 PM $ 0.024
+0.02%
$ 258.49 million $ 8.19 million
3:44 PM $ 0.024
+0.01%
$ 258.35 million $ 8.2 million
3:43 PM $ 0.024
+0.03%
$ 258.35 million $ 8.21 million
3:42 PM $ 0.024
+0.00%
$ 258.35 million $ 8.22 million
3:41 PM $ 0.024
+0.00%
$ 258.35 million $ 8.23 million
3:40 PM $ 0.024
+0.00%
$ 258.35 million $ 8.23 million
3:39 PM $ 0.024
+0.00%
$ 258.27 million $ 8.24 million
3:38 PM $ 0.024
+0.00%
$ 258.27 million $ 8.25 million
3:37 PM $ 0.024
-0.01%
$ 258.27 million $ 8.26 million
3:36 PM $ 0.024
-0.02%
$ 258.27 million $ 8.26 million
3:35 PM $ 0.024
+0.03%
$ 258.27 million $ 8.26 million
3:34 PM $ 0.024
+0.02%
$ 258.3 million $ 8.26 million
3:33 PM $ 0.024
+0.00%
$ 258.3 million $ 8.26 million
3:32 PM $ 0.024
+0.02%
$ 258.3 million $ 8.26 million
3:31 PM $ 0.024
+0.01%
$ 258.3 million $ 8.27 million
3:30 PM $ 0.024
+0.00%
$ 258.3 million $ 8.28 million
3:29 PM $ 0.024
+0.03%
$ 258.18 million $ 8.29 million
3:28 PM $ 0.024
+0.00%
$ 258.18 million $ 8.31 million
3:27 PM $ 0.024
+0.04%
$ 258.18 million $ 8.33 million
3:26 PM $ 0.0239
-0.01%
$ 258.18 million $ 8.34 million