The Graph Historical Data

GRT Page 29
Download
Date Close Price change Market cap Trading volume
Feb 13, 3 AM $ 0.0265
-0.21%
$ 283.89 million $ 7.69 million
Feb 13, 2 AM $ 0.0266
-0.03%
$ 284.47 million $ 7.8 million
Feb 13, 1 AM $ 0.0266
-0.21%
$ 284.58 million $ 7.82 million
Feb 13, 12 AM $ 0.0266
-0.65%
$ 285.19 million $ 7.82 million
Feb 12, 11 PM $ 0.0268
+0.71%
$ 287.07 million $ 7.82 million
Feb 12, 10 PM $ 0.0266
+0.84%
$ 285.04 million $ 7.85 million
Feb 12, 9 PM $ 0.0264
+0.46%
$ 282.66 million $ 7.83 million
Feb 12, 8 PM $ 0.0263
-0.98%
$ 281.38 million $ 7.96 million
Feb 12, 7 PM $ 0.0265
+0.83%
$ 284.54 million $ 7.99 million
Feb 12, 6 PM $ 0.0263
+0.64%
$ 281.94 million $ 7.82 million
Feb 12, 5 PM $ 0.0262
+0.33%
$ 280.03 million $ 7.88 million
Feb 12, 4 PM $ 0.0261
-1.72%
$ 279.11 million $ 7.84 million
Feb 12, 3 PM $ 0.0265
-1.04%
$ 284.14 million $ 7.6 million
Feb 12, 2 PM $ 0.0268
-0.73%
$ 287.34 million $ 7.8 million
Feb 12, 1 PM $ 0.027
+0.15%
$ 288.91 million $ 8.36 million
Feb 12, 12 PM $ 0.027
-1.42%
$ 288.65 million $ 8.53 million
Feb 12, 11 AM $ 0.0273
-0.65%
$ 292.81 million $ 8.55 million
Feb 12, 10 AM $ 0.0275
+1.08%
$ 294.72 million $ 8.61 million
Feb 12, 9 AM $ 0.0272
+0.77%
$ 291.72 million $ 8.58 million
Feb 12, 8 AM $ 0.027
+0.04%
$ 289.36 million $ 8.55 million
Feb 12, 7 AM $ 0.027
+0.40%
$ 289.19 million $ 8.74 million
Feb 12, 6 AM $ 0.0269
+0.66%
$ 288.15 million $ 9.18 million
Feb 12, 5 AM $ 0.0267
+0.36%
$ 286.19 million $ 9.46 million
Feb 12, 4 AM $ 0.0266
+0.01%
$ 285.2 million $ 9.48 million
Feb 12, 3 AM $ 0.0266
+0.55%
$ 285.13 million $ 9.61 million
Feb 12, 2 AM $ 0.0265
+0.24%
$ 283.58 million $ 9.81 million
Feb 12, 1 AM $ 0.0264
+0.17%
$ 282.91 million $ 9.94 million
Feb 12, 12 AM $ 0.0264
+1.19%
$ 282.4 million $ 9.99 million
Feb 11, 11 PM $ 0.0261
-0.57%
$ 279.08 million $ 9.98 million
Feb 11, 10 PM $ 0.0262
-0.72%
$ 280.7 million $ 9.9 million
Feb 11, 9 PM $ 0.0264
+0.63%
$ 282.72 million $ 9.9 million
Feb 11, 8 PM $ 0.0262
+0.74%
$ 280.95 million $ 9.95 million
Feb 11, 7 PM $ 0.026
-0.20%
$ 278.89 million $ 9.84 million
Feb 11, 6 PM $ 0.0261
+1.05%
$ 279.45 million $ 9.76 million
Feb 11, 5 PM $ 0.0258
+0.83%
$ 276.57 million $ 9.76 million
Feb 11, 4 PM $ 0.0256
-0.37%
$ 274.28 million $ 9.75 million
Feb 11, 3 PM $ 0.0257
-0.83%
$ 275.33 million $ 9.59 million
Feb 11, 2 PM $ 0.0259
-0.11%
$ 277.66 million $ 9.24 million
Feb 11, 1 PM $ 0.026
+0.95%
$ 277.85 million $ 8.74 million
Feb 11, 12 PM $ 0.0257
+0.12%
$ 275.25 million $ 8.46 million
Feb 11, 11 AM $ 0.0257
+0.85%
$ 274.98 million $ 8.5 million
Feb 11, 10 AM $ 0.0255
-0.55%
$ 272.33 million $ 8.49 million
Feb 11, 9 AM $ 0.0256
+0.08%
$ 274.1 million $ 8.43 million
Feb 11, 8 AM $ 0.0256
+0.04%
$ 273.88 million $ 8.37 million
Feb 11, 7 AM $ 0.0256
-0.53%
$ 273.72 million $ 8.1 million
Feb 11, 6 AM $ 0.0257
-1.34%
$ 275.21 million $ 7.67 million
Feb 11, 5 AM $ 0.0261
-0.58%
$ 278.97 million $ 7.75 million
Feb 11, 4 AM $ 0.0262
-1.45%
$ 280.59 million $ 7.77 million
Feb 11, 3 AM $ 0.0266
+0.03%
$ 284.73 million $ 7.67 million
Feb 11, 2 AM $ 0.0266
-0.26%
$ 284.64 million $ 7.91 million