The Graph Historical Data

GRT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0239
+0.02%
$ 257.4 million $ 11.32 million
Apr 3, 5 PM $ 0.0239
-0.22%
$ 257.34 million $ 11.4 million
Apr 3, 4 PM $ 0.0239
+0.19%
$ 257.92 million $ 11.5 million
Apr 3, 3 PM $ 0.0239
-0.39%
$ 257.46 million $ 11.46 million
Apr 3, 2 PM $ 0.024
-0.17%
$ 258.46 million $ 11.17 million
Apr 3, 1 PM $ 0.024
-0.21%
$ 258.9 million $ 11.3 million
Apr 3, 12 PM $ 0.0241
-0.85%
$ 259.44 million $ 11.28 million
Apr 3, 11 AM $ 0.0243
-0.76%
$ 261.65 million $ 10.8 million
Apr 3, 10 AM $ 0.0245
-0.21%
$ 263.66 million $ 10.48 million
Apr 3, 9 AM $ 0.0245
+0.81%
$ 264.22 million $ 10.22 million
Apr 3, 8 AM $ 0.0243
+0.23%
$ 262.17 million $ 9.94 million
Apr 3, 7 AM $ 0.0243
-0.36%
$ 261.56 million $ 9.19 million
Apr 3, 6 AM $ 0.0244
+0.63%
$ 262.53 million $ 9.09 million
Apr 3, 5 AM $ 0.0242
+0.57%
$ 260.95 million $ 8.96 million
Apr 3, 4 AM $ 0.0241
+0.43%
$ 259.47 million $ 8.64 million
Apr 3, 3 AM $ 0.024
+0.65%
$ 258.35 million $ 8.44 million
Apr 3, 2 AM $ 0.0238
+0.71%
$ 256.68 million $ 8.04 million
Apr 3, 1 AM $ 0.0237
-0.07%
$ 254.86 million $ 7.93 million
Apr 3, 12 AM $ 0.0237
+0.17%
$ 255.04 million $ 8.2 million
Apr 2, 11 PM $ 0.0236
+0.07%
$ 254.59 million $ 8.27 million
Apr 2, 10 PM $ 0.0236
-0.07%
$ 254.41 million $ 8.23 million
Apr 2, 9 PM $ 0.0236
-0.21%
$ 254.57 million $ 8.15 million
Apr 2, 8 PM $ 0.0237
+0.27%
$ 255.12 million $ 8.07 million
Apr 2, 7 PM $ 0.0236
-0.06%
$ 254.44 million $ 7.75 million
Apr 2, 6 PM $ 0.0236
+0.62%
$ 254.57 million $ 7.69 million
Apr 2, 5 PM $ 0.0235
-1.02%
$ 253.01 million $ 7.63 million
Apr 2, 4 PM $ 0.0237
+0.69%
$ 255.6 million $ 7.66 million
Apr 2, 3 PM $ 0.0236
-0.36%
$ 253.85 million $ 7.69 million
Apr 2, 2 PM $ 0.0237
+1.23%
$ 254.77 million $ 8.12 million
Apr 2, 1 PM $ 0.0234
-0.27%
$ 251.64 million $ 7.89 million
Apr 2, 12 PM $ 0.0234
-0.63%
$ 252.32 million $ 7.85 million
Apr 2, 11 AM $ 0.0236
+0.20%
$ 253.92 million $ 8.08 million
Apr 2, 10 AM $ 0.0235
-0.20%
$ 253.41 million $ 8.05 million
Apr 2, 9 AM $ 0.0236
-0.46%
$ 253.92 million $ 8.18 million
Apr 2, 8 AM $ 0.0237
-0.51%
$ 255.09 million $ 8.29 million
Apr 2, 7 AM $ 0.0238
+0.21%
$ 256.41 million $ 8.62 million
Apr 2, 6 AM $ 0.0238
+0.40%
$ 255.87 million $ 10.47 million
Apr 2, 5 AM $ 0.0237
+0.42%
$ 254.85 million $ 11.2 million
Apr 2, 4 AM $ 0.0236
-0.31%
$ 253.79 million $ 11.39 million
Apr 2, 3 AM $ 0.0236
-0.40%
$ 254.56 million $ 12.64 million
Apr 2, 2 AM $ 0.0237
-1.22%
$ 255.58 million $ 13.38 million
Apr 2, 1 AM $ 0.024
-1.94%
$ 258.75 million $ 13.59 million
Apr 2, 12 AM $ 0.0245
+0.69%
$ 263.86 million $ 13.51 million
Apr 1, 11 PM $ 0.0243
-0.19%
$ 262.06 million $ 13.43 million
Apr 1, 10 PM $ 0.0244
-0.52%
$ 262.54 million $ 13.46 million
Apr 1, 9 PM $ 0.0245
+0.44%
$ 263.92 million $ 13.58 million
Apr 1, 8 PM $ 0.0244
-0.28%
$ 262.76 million $ 13.56 million
Apr 1, 7 PM $ 0.0245
-0.06%
$ 263.5 million $ 13.75 million
Apr 1, 6 PM $ 0.0245
-0.30%
$ 263.66 million $ 13.71 million
Apr 1, 5 PM $ 0.0246
-0.56%
$ 264.44 million $ 13.77 million