The Graph Historical Data

GRT Page 29
Download
Date Close Price change Market cap Trading volume
4:50 PM $ 0.0241
+0.00%
$ 259.85 million $ 7.78 million
4:49 PM $ 0.0241
+0.06%
$ 260.07 million $ 7.79 million
4:48 PM $ 0.0241
-0.01%
$ 260.07 million $ 7.79 million
4:47 PM $ 0.0241
+0.03%
$ 260.07 million $ 7.79 million
4:46 PM $ 0.0241
+0.00%
$ 260.07 million $ 7.78 million
4:45 PM $ 0.0241
-0.01%
$ 260.07 million $ 7.78 million
4:44 PM $ 0.0241
+0.11%
$ 259.88 million $ 7.78 million
4:43 PM $ 0.0241
+0.01%
$ 259.88 million $ 7.74 million
4:42 PM $ 0.0241
+0.01%
$ 259.88 million $ 7.74 million
4:41 PM $ 0.0241
+0.01%
$ 259.88 million $ 7.74 million
4:40 PM $ 0.0241
+0.19%
$ 259.88 million $ 7.71 million
4:39 PM $ 0.0241
+0.03%
$ 259.15 million $ 7.71 million
4:38 PM $ 0.024
+0.02%
$ 259.15 million $ 7.71 million
4:37 PM $ 0.024
+0.00%
$ 259.15 million $ 7.71 million
4:36 PM $ 0.024
+0.00%
$ 259.15 million $ 7.72 million
4:35 PM $ 0.024
-0.01%
$ 259.15 million $ 7.72 million
4:34 PM $ 0.024
-0.01%
$ 259.06 million $ 7.71 million
4:33 PM $ 0.024
-0.02%
$ 259.06 million $ 7.71 million
4:32 PM $ 0.024
-0.02%
$ 259.06 million $ 7.71 million
4:31 PM $ 0.0241
+0.00%
$ 259.06 million $ 7.71 million
4:30 PM $ 0.0241
+0.01%
$ 259.06 million $ 7.71 million
4:29 PM $ 0.0241
-0.02%
$ 259.17 million $ 7.71 million
4:28 PM $ 0.0241
-0.01%
$ 259.17 million $ 7.72 million
4:27 PM $ 0.0241
+0.00%
$ 259.17 million $ 7.72 million
4:26 PM $ 0.0241
+0.02%
$ 259.17 million $ 7.73 million
4:25 PM $ 0.0241
+0.02%
$ 259.17 million $ 7.73 million
4:24 PM $ 0.0241
+0.01%
$ 259.17 million $ 7.73 million
4:23 PM $ 0.024
-0.01%
$ 259.17 million $ 7.75 million
4:22 PM $ 0.0241
+0.03%
$ 259.17 million $ 7.76 million
4:21 PM $ 0.024
-0.01%
$ 259.17 million $ 7.78 million
4:20 PM $ 0.024
+0.05%
$ 259.17 million $ 7.78 million
4:19 PM $ 0.024
+0.03%
$ 258.96 million $ 7.78 million
4:18 PM $ 0.024
+0.00%
$ 258.96 million $ 7.81 million
4:17 PM $ 0.024
+0.00%
$ 258.96 million $ 7.82 million
4:16 PM $ 0.024
+0.02%
$ 258.96 million $ 7.84 million
4:15 PM $ 0.024
+0.03%
$ 258.96 million $ 7.87 million
4:14 PM $ 0.024
+0.03%
$ 258.74 million $ 7.88 million
4:13 PM $ 0.024
+0.00%
$ 258.74 million $ 7.9 million
4:12 PM $ 0.024
+0.02%
$ 258.74 million $ 7.9 million
4:11 PM $ 0.024
+0.03%
$ 258.74 million $ 7.9 million
4:10 PM $ 0.024
+0.00%
$ 258.74 million $ 7.9 million
4:09 PM $ 0.024
+0.01%
$ 258.53 million $ 7.9 million
4:08 PM $ 0.024
+0.00%
$ 258.53 million $ 7.9 million
4:07 PM $ 0.024
+0.02%
$ 258.53 million $ 7.9 million
4:06 PM $ 0.024
-0.02%
$ 258.53 million $ 7.9 million
4:05 PM $ 0.024
+0.01%
$ 258.53 million $ 7.9 million
4:04 PM $ 0.024
-0.01%
$ 258.49 million $ 7.93 million
4:03 PM $ 0.024
-0.02%
$ 258.49 million $ 7.98 million
4:02 PM $ 0.024
+0.02%
$ 258.49 million $ 7.99 million
4:01 PM $ 0.024
+0.00%
$ 258.49 million $ 7.99 million