The Graph Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
Dec 31, 2025 $ 0.033
-5.55%
$ 353.16 million $ 18.96 million
Dec 30, 2025 $ 0.035
-1.43%
$ 372.31 million $ 16.07 million
Dec 29, 2025 $ 0.0354
-6.36%
$ 378.11 million $ 16.98 million
Dec 28, 2025 $ 0.0377
-1.11%
$ 403.19 million $ 9.96 million
Dec 27, 2025 $ 0.0376
+3.41%
$ 406.52 million $ 8.52 million
Dec 26, 2025 $ 0.0363
+2.62%
$ 387.57 million $ 13.88 million
Dec 25, 2025 $ 0.0357
-2.46%
$ 377.24 million $ 8.22 million
Dec 24, 2025 $ 0.0366
+0.23%
$ 390.31 million $ 9.44 million
Dec 23, 2025 $ 0.0365
-3.54%
$ 389.36 million $ 15.23 million
Dec 22, 2025 $ 0.0378
+3.07%
$ 401.76 million $ 29.86 million
Dec 21, 2025 $ 0.0365
-3.24%
$ 389.35 million $ 9.11 million
Dec 20, 2025 $ 0.0379
+0.99%
$ 401.37 million $ 7.95 million
Dec 19, 2025 $ 0.0377
+5.52%
$ 399 million $ 12.39 million
Dec 18, 2025 $ 0.0359
-3.84%
$ 379.65 million $ 16 million
Dec 17, 2025 $ 0.0375
-3.21%
$ 396.74 million $ 13.3 million
Dec 16, 2025 $ 0.0388
+1.80%
$ 412.08 million $ 12.35 million
Dec 15, 2025 $ 0.038
-5.38%
$ 404.93 million $ 16.18 million
Dec 14, 2025 $ 0.0401
-4.94%
$ 425.84 million $ 11.43 million
Dec 13, 2025 $ 0.0422
+3.15%
$ 447.94 million $ 11.94 million
Dec 12, 2025 $ 0.0409
-8.16%
$ 434.16 million $ 24.39 million
Dec 11, 2025 $ 0.0445
-2.64%
$ 472.63 million $ 22.26 million
Dec 10, 2025 $ 0.0457
-3.35%
$ 485.58 million $ 19.09 million
Dec 9, 2025 $ 0.0473
+2.92%
$ 502.2 million $ 16.95 million
Dec 8, 2025 $ 0.046
+1.75%
$ 488.17 million $ 13.21 million
Dec 7, 2025 $ 0.0452
-2.97%
$ 479.24 million $ 14.09 million
Dec 6, 2025 $ 0.0466
+2.16%
$ 494.22 million $ 12.57 million
Dec 5, 2025 $ 0.0456
-4.96%
$ 483.79 million $ 17.8 million
Dec 4, 2025 $ 0.0479
-3.79%
$ 508.04 million $ 21.69 million
Dec 3, 2025 $ 0.0498
+1.33%
$ 529.35 million $ 24.26 million
Dec 2, 2025 $ 0.0492
+6.20%
$ 522.08 million $ 20.14 million
Dec 1, 2025 $ 0.0463
-6.73%
$ 491.76 million $ 27.97 million
Nov 30, 2025 $ 0.0503
-0.13%
$ 526.75 million $ 13.36 million
Nov 29, 2025 $ 0.0503
-1.92%
$ 534.05 million $ 13.15 million
Nov 28, 2025 $ 0.0511
-1.85%
$ 542.95 million $ 16.56 million
Nov 27, 2025 $ 0.0521
+0.16%
$ 552.47 million $ 15.89 million
Nov 26, 2025 $ 0.052
-0.36%
$ 551.27 million $ 19.3 million
Nov 25, 2025 $ 0.0521
+1.22%
$ 553.58 million $ 20.22 million
Nov 24, 2025 $ 0.0518
+5.27%
$ 545.97 million $ 19.55 million
Nov 23, 2025 $ 0.0499
+2.44%
$ 522.03 million $ 14.75 million
Nov 22, 2025 $ 0.0492
-0.12%
$ 516.91 million $ 19.16 million
Nov 21, 2025 $ 0.0485
-8.75%
$ 522.1 million $ 33.11 million
Nov 20, 2025 $ 0.0545
-0.45%
$ 553.71 million $ 29.76 million
Nov 19, 2025 $ 0.0547
-2.57%
$ 570.41 million $ 21.76 million
Nov 18, 2025 $ 0.0565
+2.08%
$ 585.45 million $ 24.52 million
Nov 17, 2025 $ 0.0553
-1.26%
$ 576.97 million $ 23.72 million
Nov 16, 2025 $ 0.056
-1.84%
$ 584.15 million $ 19.02 million
Nov 15, 2025 $ 0.0571
+0.86%
$ 594.39 million $ 19.95 million
Nov 14, 2025 $ 0.0576
-4.98%
$ 589.58 million $ 24.64 million
Nov 13, 2025 $ 0.0604
-4.05%
$ 631.27 million $ 26.8 million
Nov 12, 2025 $ 0.0636
+0.13%
$ 655.89 million $ 15.49 million