The Graph Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.017
+0.11%
$ 185.43 million $ 5.94 million
Jul 18, 9 PM $ 0.017
+0.23%
$ 185.22 million $ 6.07 million
Jul 18, 8 PM $ 0.017
-0.05%
$ 184.79 million $ 6.26 million
Jul 18, 7 PM $ 0.017
-0.34%
$ 184.89 million $ 6.54 million
Jul 18, 6 PM $ 0.017
+0.08%
$ 185.52 million $ 6.59 million
Jul 18, 5 PM $ 0.017
+0.23%
$ 185.38 million $ 6.5 million
Jul 18, 4 PM $ 0.017
-0.09%
$ 184.96 million $ 6.53 million
Jul 18, 3 PM $ 0.017
+0.11%
$ 185.13 million $ 6.37 million
Jul 18, 2 PM $ 0.017
+0.33%
$ 184.92 million $ 6.52 million
Jul 18, 1 PM $ 0.0169
-0.08%
$ 184.31 million $ 6.64 million
Jul 18, 12 PM $ 0.0169
-0.06%
$ 184.46 million $ 6.95 million
Jul 18, 11 AM $ 0.0169
+0.20%
$ 184.57 million $ 6.99 million
Jul 18, 10 AM $ 0.0169
-0.02%
$ 184.21 million $ 7.03 million
Jul 18, 9 AM $ 0.0169
-0.37%
$ 184.24 million $ 7.12 million
Jul 18, 8 AM $ 0.017
-0.15%
$ 184.94 million $ 7.15 million
Jul 18, 7 AM $ 0.017
-0.20%
$ 185.22 million $ 7.22 million
Jul 18, 6 AM $ 0.017
-0.26%
$ 185.59 million $ 7.29 million
Jul 18, 5 AM $ 0.0171
-0.34%
$ 186.07 million $ 7.18 million
Jul 18, 4 AM $ 0.0171
+0.21%
$ 186.7 million $ 7.15 million
Jul 18, 3 AM $ 0.0171
+0.02%
$ 186.3 million $ 7.29 million
Jul 18, 2 AM $ 0.0171
-0.15%
$ 186.27 million $ 7.4 million
Jul 18, 1 AM $ 0.0171
+0.38%
$ 186.55 million $ 7.36 million
Jul 18, 12 AM $ 0.0171
-0.43%
$ 185.88 million $ 7.34 million
Jul 17, 11 PM $ 0.0171
+0.29%
$ 186.67 million $ 7.23 million
Jul 17, 10 PM $ 0.0171
-0.17%
$ 186.12 million $ 7.06 million
Jul 17, 9 PM $ 0.0171
-0.05%
$ 186.44 million $ 6.99 million
Jul 17, 8 PM $ 0.0171
-0.67%
$ 186.53 million $ 6.83 million
Jul 17, 7 PM $ 0.0172
-0.17%
$ 187.79 million $ 6.52 million
Jul 17, 6 PM $ 0.0173
+0.06%
$ 188.12 million $ 6.5 million
Jul 17, 5 PM $ 0.0173
-0.25%
$ 188 million $ 6.54 million
Jul 17, 4 PM $ 0.0173
+0.48%
$ 188.47 million $ 6.55 million
Jul 17, 3 PM $ 0.0172
+0.56%
$ 187.57 million $ 6.47 million
Jul 17, 2 PM $ 0.0171
+0.40%
$ 186.53 million $ 6.39 million
Jul 17, 1 PM $ 0.0171
-0.14%
$ 185.79 million $ 6.27 million
Jul 17, 12 PM $ 0.0171
-0.55%
$ 186.06 million $ 6.1 million
Jul 17, 11 AM $ 0.0172
-0.16%
$ 187.09 million $ 6.09 million
Jul 17, 10 AM $ 0.0172
+0.10%
$ 187.4 million $ 6.25 million
Jul 17, 9 AM $ 0.0172
+0.17%
$ 187.21 million $ 6.88 million
Jul 17, 8 AM $ 0.0172
+0.59%
$ 186.89 million $ 6.94 million
Jul 17, 7 AM $ 0.0171
-0.55%
$ 185.8 million $ 7.2 million
Jul 17, 6 AM $ 0.0172
+0.26%
$ 186.83 million $ 7.25 million
Jul 17, 5 AM $ 0.0171
-0.93%
$ 186.34 million $ 7.52 million
Jul 17, 4 AM $ 0.0173
+0.31%
$ 188.09 million $ 8.04 million
Jul 17, 3 AM $ 0.0172
+0.72%
$ 187.5 million $ 7.91 million
Jul 17, 2 AM $ 0.0171
-0.51%
$ 186.16 million $ 7.89 million
Jul 17, 1 AM $ 0.0172
-0.65%
$ 187.12 million $ 7.87 million
Jul 17, 12 AM $ 0.0173
-0.49%
$ 188.35 million $ 7.86 million
Jul 16, 11 PM $ 0.0174
+0.46%
$ 189.28 million $ 7.88 million
Jul 16, 10 PM $ 0.0173
-0.72%
$ 188.42 million $ 7.88 million
Jul 16, 9 PM $ 0.0174
-0.08%
$ 189.79 million $ 7.89 million