The Graph Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
May 27, 3 AM $ 0.0277
+0.11%
$ 300.63 million $ 34.85 million
May 27, 2 AM $ 0.0277
-0.46%
$ 300.31 million $ 35.1 million
May 27, 1 AM $ 0.0278
-1.32%
$ 301.69 million $ 34.76 million
May 27, 12 AM $ 0.0282
+0.47%
$ 305.71 million $ 35.49 million
May 26, 11 PM $ 0.0281
+0.81%
$ 304.28 million $ 36.44 million
May 26, 10 PM $ 0.0278
-0.71%
$ 301.71 million $ 37.16 million
May 26, 9 PM $ 0.028
-0.89%
$ 303.87 million $ 39.24 million
May 26, 8 PM $ 0.0283
+0.62%
$ 306.6 million $ 40.53 million
May 26, 7 PM $ 0.0281
+0.11%
$ 304.69 million $ 40.3 million
May 26, 6 PM $ 0.0281
-1.07%
$ 304.39 million $ 40.03 million
May 26, 5 PM $ 0.0284
-1.08%
$ 307.68 million $ 39.68 million
May 26, 4 PM $ 0.0287
-0.68%
$ 311.05 million $ 39.21 million
May 26, 3 PM $ 0.0289
-1.73%
$ 313.2 million $ 39.26 million
May 26, 2 PM $ 0.0294
-0.15%
$ 318.66 million $ 38.24 million
May 26, 1 PM $ 0.0294
+2.51%
$ 319.14 million $ 35.13 million
May 26, 12 PM $ 0.0287
-1.33%
$ 311.31 million $ 33.06 million
May 26, 11 AM $ 0.0291
+0.16%
$ 315.49 million $ 31.54 million
May 26, 10 AM $ 0.0291
+1.85%
$ 315 million $ 29.64 million
May 26, 9 AM $ 0.0285
-0.44%
$ 309.27 million $ 28.09 million
May 26, 8 AM $ 0.0287
+1.43%
$ 310.35 million $ 26.31 million
May 26, 7 AM $ 0.0283
-0.04%
$ 305.99 million $ 24.64 million
May 26, 6 AM $ 0.0282
+1.48%
$ 305.97 million $ 23.08 million
May 26, 5 AM $ 0.0278
+0.38%
$ 301.54 million $ 22.19 million
May 26, 4 AM $ 0.0277
+2.42%
$ 300.39 million $ 19.16 million
May 26, 3 AM $ 0.0271
+0.08%
$ 293.27 million $ 18.41 million
May 26, 2 AM $ 0.0271
-0.30%
$ 293.04 million $ 18.22 million
May 26, 1 AM $ 0.0271
+0.31%
$ 293.94 million $ 17.84 million
May 26, 12 AM $ 0.0271
-2.17%
$ 293.01 million $ 16.95 million
May 25, 11 PM $ 0.0277
+0.25%
$ 299.53 million $ 15.79 million
May 25, 10 PM $ 0.0276
-1.08%
$ 298.8 million $ 14.91 million
May 25, 9 PM $ 0.0279
+2.08%
$ 302.06 million $ 12.53 million
May 25, 8 PM $ 0.0273
+0.95%
$ 295.93 million $ 11.14 million
May 25, 7 PM $ 0.0271
-0.33%
$ 293.14 million $ 11.02 million
May 25, 6 PM $ 0.0272
+0.83%
$ 294.1 million $ 10.9 million
May 25, 5 PM $ 0.0269
-0.53%
$ 291.67 million $ 10.96 million
May 25, 4 PM $ 0.0271
+0.56%
$ 293.22 million $ 10.81 million
May 25, 3 PM $ 0.0269
-0.05%
$ 291.6 million $ 10.28 million
May 25, 2 PM $ 0.0269
+1.42%
$ 291.75 million $ 10.09 million
May 25, 1 PM $ 0.0266
+0.44%
$ 287.67 million $ 9.96 million
May 25, 12 PM $ 0.0264
+0.03%
$ 286.4 million $ 9.92 million
May 25, 11 AM $ 0.0264
-0.36%
$ 286.33 million $ 9.76 million
May 25, 10 AM $ 0.0265
+0.57%
$ 287.36 million $ 9.75 million
May 25, 9 AM $ 0.0264
-0.25%
$ 285.74 million $ 9.85 million
May 25, 8 AM $ 0.0264
+0.40%
$ 286.45 million $ 9.79 million
May 25, 7 AM $ 0.0263
-0.29%
$ 285.31 million $ 9.87 million
May 25, 6 AM $ 0.0264
+0.36%
$ 286.14 million $ 9.97 million
May 25, 5 AM $ 0.0263
+0.19%
$ 285.12 million $ 9.46 million
May 25, 4 AM $ 0.0263
+1.29%
$ 284.58 million $ 9.5 million
May 25, 3 AM $ 0.0259
+0.28%
$ 280.96 million $ 9.47 million
May 25, 2 AM $ 0.0259
+0.26%
$ 280.18 million $ 9.44 million