The Graph Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0242
-0.30%
$ 260.99 million $ 9.61 million
Apr 6, 2 PM $ 0.0243
-0.26%
$ 261.76 million $ 9.65 million
Apr 6, 1 PM $ 0.0244
-0.26%
$ 262.44 million $ 9.42 million
Apr 6, 12 PM $ 0.0244
-0.29%
$ 263.12 million $ 9.27 million
Apr 6, 11 AM $ 0.0245
-0.19%
$ 263.92 million $ 9.01 million
Apr 6, 10 AM $ 0.0246
+0.51%
$ 264.42 million $ 8.72 million
Apr 6, 9 AM $ 0.0244
+1.11%
$ 263.05 million $ 8.52 million
Apr 6, 8 AM $ 0.0242
+0.68%
$ 260.15 million $ 7.92 million
Apr 6, 7 AM $ 0.024
+0.17%
$ 258.39 million $ 7.63 million
Apr 6, 6 AM $ 0.024
-0.27%
$ 257.96 million $ 7.61 million
Apr 6, 5 AM $ 0.024
+0.55%
$ 258.69 million $ 7.37 million
Apr 6, 4 AM $ 0.0239
-0.06%
$ 257.28 million $ 7.24 million
Apr 6, 3 AM $ 0.0239
-0.32%
$ 257.43 million $ 7.05 million
Apr 6, 2 AM $ 0.024
+0.85%
$ 258.26 million $ 6.96 million
Apr 6, 1 AM $ 0.0238
-0.45%
$ 256.09 million $ 6.78 million
Apr 6, 12 AM $ 0.0239
+0.22%
$ 257.24 million $ 6.71 million
Apr 5, 11 PM $ 0.0238
+0.89%
$ 256.67 million $ 6.54 million
Apr 5, 10 PM $ 0.0236
+0.64%
$ 254.42 million $ 6.4 million
Apr 5, 9 PM $ 0.0235
-0.05%
$ 252.81 million $ 6.38 million
Apr 5, 8 PM $ 0.0235
+0.03%
$ 252.94 million $ 6.35 million
Apr 5, 7 PM $ 0.0235
+0.12%
$ 252.84 million $ 6.26 million
Apr 5, 6 PM $ 0.0234
-0.35%
$ 252.53 million $ 6.43 million
Apr 5, 5 PM $ 0.0235
+0.41%
$ 253.41 million $ 6.47 million
Apr 5, 4 PM $ 0.0234
-0.49%
$ 252.37 million $ 6.59 million
Apr 5, 3 PM $ 0.0235
-0.12%
$ 253.62 million $ 6.57 million
Apr 5, 2 PM $ 0.0236
-0.12%
$ 253.93 million $ 6.44 million
Apr 5, 1 PM $ 0.0236
+0.72%
$ 254.22 million $ 6.5 million
Apr 5, 12 PM $ 0.0234
-0.32%
$ 252.39 million $ 6.6 million
Apr 5, 11 AM $ 0.0235
-0.02%
$ 253.2 million $ 6.69 million
Apr 5, 10 AM $ 0.0235
-0.38%
$ 253.24 million $ 6.83 million
Apr 5, 9 AM $ 0.0236
+0.14%
$ 254.2 million $ 6.81 million
Apr 5, 8 AM $ 0.0236
+0.37%
$ 253.85 million $ 6.93 million
Apr 5, 7 AM $ 0.0235
-0.44%
$ 252.92 million $ 7.03 million
Apr 5, 6 AM $ 0.0236
-0.17%
$ 254.03 million $ 6.83 million
Apr 5, 5 AM $ 0.0236
-0.45%
$ 254.47 million $ 6.7 million
Apr 5, 4 AM $ 0.0237
-0.37%
$ 255.63 million $ 6.71 million
Apr 5, 3 AM $ 0.0238
-0.47%
$ 256.59 million $ 6.73 million
Apr 5, 2 AM $ 0.0239
+0.04%
$ 257.79 million $ 6.91 million
Apr 5, 1 AM $ 0.0239
-0.48%
$ 257.68 million $ 7.1 million
Apr 5, 12 AM $ 0.024
-0.32%
$ 258.92 million $ 7.07 million
Apr 4, 11 PM $ 0.0241
-0.08%
$ 259.72 million $ 7.06 million
Apr 4, 10 PM $ 0.0241
+0.01%
$ 259.94 million $ 7.17 million
Apr 4, 9 PM $ 0.0241
-0.07%
$ 259.9 million $ 7.11 million
Apr 4, 8 PM $ 0.0241
-0.17%
$ 260.1 million $ 7.06 million
Apr 4, 7 PM $ 0.0242
-0.08%
$ 260.55 million $ 7.21 million
Apr 4, 6 PM $ 0.0242
+0.05%
$ 260.76 million $ 7.09 million
Apr 4, 5 PM $ 0.0242
+0.66%
$ 260.63 million $ 7.08 million
Apr 4, 4 PM $ 0.024
-0.29%
$ 258.95 million $ 6.97 million
Apr 4, 3 PM $ 0.0241
-0.28%
$ 259.71 million $ 7.08 million
Apr 4, 2 PM $ 0.0242
+0.08%
$ 260.43 million $ 7.34 million