The Graph Historical Data

GRT Page 3
Download
Date Close Price change Market cap Trading volume
May 6 $ 0.285
-3.01%
$ 2.65 billion $ 808.75 million
Apr 29 $ 0.275
+6.99%
$ 2.79 billion $ 563.58 million
Apr 22 $ 0.264
-6.05%
$ 2.44 billion $ 576.49 million
Apr 15 $ 0.291
+12.11%
$ 2.67 billion $ 703.06 million
Apr 8 $ 0.235
-30.34%
$ 2.46 billion $ 824.82 million
Apr 1 $ 0.337
-14.07%
$ 2.84 billion $ 708.17 million
Mar 25 $ 0.389
+0.22%
$ 3.31 billion $ 1.1 billion
Mar 18 $ 0.365
-13.65%
$ 3.27 billion $ 1.44 billion
Mar 11 $ 0.368
-15.88%
$ 3.56 billion $ 1.96 billion
Mar 4 $ 0.45
+40.58%
$ 3.69 billion $ 2.37 billion
Feb 26 $ 0.32
+10.56%
$ 2.7 billion $ 2.05 billion
Feb 19 $ 0.289
+21.40%
$ 2.44 billion $ 2.44 billion
Feb 12 $ 0.238
+42.46%
$ 1.77 billion $ 992.87 million
Feb 5 $ 0.17
+12.01%
$ 1.24 billion $ 267.28 million
Jan 29 $ 0.152
-3.07%
$ 1.13 billion $ 291.33 million
Jan 22 $ 0.16
+0.09%
$ 1.17 billion $ 320.71 million
Jan 15 $ 0.16
-0.84%
$ 1.19 billion $ 481.02 million
Jan 8 $ 0.171
+4.20%
$ 1.2 billion $ 640.07 million
Jan 1 $ 0.173
-6.93%
$ 1.22 billion $ 816.75 million
Dec 25 $ 0.179
-4.04%
$ 1.38 billion $ 655.89 million
Dec 18 $ 0.184
+15.31%
$ 1.39 billion $ 588.14 million
Dec 11 $ 0.164
-5.36%
$ 1.18 billion $ 562.69 million
Dec 4 $ 0.17
+13.19%
$ 1.28 billion $ 690.88 million
Nov 27 $ 0.15
-0.09%
$ 1.08 billion $ 535.52 million
Nov 20 $ 0.153
+11.48%
$ 1.01 billion $ 692.23 million
Nov 13 $ 0.128
-5.47%
$ 920.46 million $ 542.31 million
Nov 6 $ 0.137
+6.28%
$ 836.15 million $ 1.25 billion
Oct 30 $ 0.128
+21.09%
$ 796.24 million $ 706.77 million
Oct 23 $ 0.106
+24.80%
$ 657.13 million $ 573.51 million
Oct 16 $ 0.085
+3.41%
$ 526.85 million $ 209.11 million
Oct 9 $ 0.0814
-3.56%
$ 509.45 million $ 121.6 million
Oct 2 $ 0.0844
-9.18%
$ 497.36 million $ 186.15 million
Sep 25 $ 0.093
+7.40%
$ 547.56 million $ 136.27 million
Sep 18 $ 0.0894
+5.48%
$ 448.2 million $ 143.03 million
Sep 11 $ 0.0878
+4.55%
$ 438.75 million $ 178.17 million
Sep 4 $ 0.0873
-0.55%
$ 434.9 million $ 108.62 million
Aug 28 $ 0.0878
-2.16%
$ 454.23 million $ 175.92 million
Aug 21 $ 0.0901
-5.10%
$ 464.53 million $ 140.59 million
Aug 14 $ 0.0947
-10.95%
$ 491.11 million $ 303.98 million
Aug 7 $ 0.106
+1.67%
$ 549.98 million $ 404.45 million
Jul 31 $ 0.104
-5.16%
$ 523.9 million $ 293.18 million
Jul 24 $ 0.11
-6.44%
$ 552.33 million $ 367.88 million
Jul 17 $ 0.118
-0.90%
$ 590.23 million $ 250.52 million
Jul 10 $ 0.119
+2.62%
$ 595.47 million $ 324.73 million
Jul 3 $ 0.116
-2.32%
$ 580.15 million $ 646 million
Jun 26 $ 0.118
+3.76%
$ 593.12 million $ 392.45 million
Jun 19 $ 0.11
+10.98%
$ 570.34 million $ 280.98 million
Jun 12 $ 0.102
+2.68%
$ 497.09 million $ 237.67 million
Jun 5 $ 0.0994
-21.00%
$ 497.84 million $ 503.74 million
May 29 $ 0.126
+0.97%
$ 635.21 million $ 697 million