The Graph Historical Data

GRT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 PM $ 0.0246
-0.56%
$ 264.44 million $ 13.77 million
Apr 1, 4 PM $ 0.0247
-0.31%
$ 265.94 million $ 13.9 million
Apr 1, 3 PM $ 0.0248
+0.83%
$ 266.81 million $ 13.83 million
Apr 1, 2 PM $ 0.0246
+0.18%
$ 264.6 million $ 13.62 million
Apr 1, 1 PM $ 0.0245
-0.91%
$ 264.12 million $ 13.77 million
Apr 1, 12 PM $ 0.0248
+0.30%
$ 266.6 million $ 13.63 million
Apr 1, 11 AM $ 0.0247
+0.31%
$ 265.74 million $ 13.53 million
Apr 1, 10 AM $ 0.0246
-0.21%
$ 264.92 million $ 13.67 million
Apr 1, 9 AM $ 0.0246
-0.22%
$ 265.47 million $ 13.8 million
Apr 1, 8 AM $ 0.0247
+0.00%
$ 266.06 million $ 13.97 million
Apr 1, 7 AM $ 0.0247
-1.26%
$ 266.05 million $ 13.69 million
Apr 1, 6 AM $ 0.025
+1.52%
$ 269.45 million $ 11.89 million
Apr 1, 5 AM $ 0.0247
+0.14%
$ 265.5 million $ 11.21 million
Apr 1, 4 AM $ 0.0246
+0.64%
$ 265.12 million $ 10.9 million
Apr 1, 3 AM $ 0.0244
+1.29%
$ 263.22 million $ 9.62 million
Apr 1, 2 AM $ 0.0241
-0.14%
$ 259.86 million $ 8.82 million
Apr 1, 1 AM $ 0.0242
-0.29%
$ 260.22 million $ 8.72 million
Apr 1, 12 AM $ 0.0242
+0.49%
$ 260.96 million $ 8.55 million
Mar 31, 11 PM $ 0.0241
+0.25%
$ 259.69 million $ 8.69 million
Mar 31, 10 PM $ 0.0241
-0.19%
$ 259.05 million $ 8.65 million
Mar 31, 9 PM $ 0.0241
-0.44%
$ 259.55 million $ 8.6 million
Mar 31, 8 PM $ 0.0242
+0.44%
$ 260.68 million $ 8.51 million
Mar 31, 7 PM $ 0.0241
+0.37%
$ 259.54 million $ 8.33 million
Mar 31, 6 PM $ 0.024
+0.28%
$ 258.59 million $ 8.41 million
Mar 31, 5 PM $ 0.0239
-0.25%
$ 257.87 million $ 8.53 million
Mar 31, 4 PM $ 0.024
+1.14%
$ 258.53 million $ 8.56 million
Mar 31, 3 PM $ 0.0237
-0.03%
$ 255.61 million $ 8.5 million
Mar 31, 2 PM $ 0.0237
-0.70%
$ 255.68 million $ 8.51 million
Mar 31, 1 PM $ 0.0239
+1.00%
$ 257.49 million $ 8.43 million
Mar 31, 12 PM $ 0.0237
-0.14%
$ 254.94 million $ 8.42 million
Mar 31, 11 AM $ 0.0237
+0.92%
$ 255.3 million $ 8.06 million
Mar 31, 10 AM $ 0.0235
+0.07%
$ 252.98 million $ 8.08 million
Mar 31, 9 AM $ 0.0235
-0.62%
$ 252.79 million $ 7.85 million
Mar 31, 8 AM $ 0.0236
-0.74%
$ 254.22 million $ 7.75 million
Mar 31, 7 AM $ 0.0238
-0.30%
$ 256.12 million $ 8 million
Mar 31, 6 AM $ 0.0239
+0.33%
$ 257.13 million $ 8.15 million
Mar 31, 5 AM $ 0.0238
+0.38%
$ 256.62 million $ 8.06 million
Mar 31, 4 AM $ 0.0238
-0.32%
$ 255.65 million $ 8.1 million
Mar 31, 3 AM $ 0.0238
-0.85%
$ 256.46 million $ 8.12 million
Mar 31, 2 AM $ 0.024
+0.01%
$ 258.65 million $ 8.2 million
Mar 31, 1 AM $ 0.024
+0.93%
$ 258.63 million $ 8.3 million
Mar 31, 12 AM $ 0.0238
+0.60%
$ 256.24 million $ 8.3 million
Mar 30, 11 PM $ 0.0237
-0.63%
$ 254.71 million $ 8.58 million
Mar 30, 10 PM $ 0.0238
-0.37%
$ 256.32 million $ 8.8 million
Mar 30, 9 PM $ 0.0239
+0.90%
$ 257.28 million $ 9.53 million
Mar 30, 8 PM $ 0.0237
-0.18%
$ 255 million $ 9.51 million
Mar 30, 7 PM $ 0.0237
+0.07%
$ 255.45 million $ 9.68 million
Mar 30, 6 PM $ 0.0237
-0.61%
$ 255.27 million $ 9.62 million
Mar 30, 5 PM $ 0.0239
-0.90%
$ 256.84 million $ 9.55 million
Mar 30, 4 PM $ 0.0241
-0.33%
$ 259.18 million $ 9.44 million