The Graph Historical Data

GRT Page 30
Download
Date Close Price change Market cap Trading volume
5:29 PM $ 0.0241
+0.07%
$ 259.86 million $ 7.53 million
5:28 PM $ 0.0241
+0.00%
$ 259.86 million $ 7.54 million
5:27 PM $ 0.0241
+0.02%
$ 259.86 million $ 7.54 million
5:26 PM $ 0.0241
+0.00%
$ 259.86 million $ 7.54 million
5:25 PM $ 0.0241
+0.03%
$ 259.86 million $ 7.54 million
5:24 PM $ 0.0241
+0.06%
$ 259.53 million $ 7.54 million
5:23 PM $ 0.0241
+0.03%
$ 259.53 million $ 7.57 million
5:22 PM $ 0.0241
+0.00%
$ 259.53 million $ 7.58 million
5:21 PM $ 0.0241
+0.00%
$ 259.53 million $ 7.58 million
5:20 PM $ 0.0241
+0.05%
$ 259.53 million $ 7.58 million
5:19 PM $ 0.0241
-0.08%
$ 259.2 million $ 7.59 million
5:18 PM $ 0.0241
-0.01%
$ 259.2 million $ 7.54 million
5:17 PM $ 0.0241
-0.02%
$ 259.2 million $ 7.54 million
5:16 PM $ 0.0241
-0.03%
$ 259.2 million $ 7.55 million
5:15 PM $ 0.0241
-0.06%
$ 259.2 million $ 7.55 million
5:14 PM $ 0.0241
-0.01%
$ 259.69 million $ 7.54 million
5:13 PM $ 0.0241
+0.03%
$ 259.69 million $ 7.59 million
5:12 PM $ 0.0241
+0.01%
$ 259.69 million $ 7.6 million
5:11 PM $ 0.0241
+0.00%
$ 259.69 million $ 7.6 million
5:10 PM $ 0.0241
+0.06%
$ 259.69 million $ 7.6 million
5:09 PM $ 0.0241
-0.06%
$ 259.46 million $ 7.62 million
5:08 PM $ 0.0241
-0.02%
$ 259.46 million $ 7.6 million
5:07 PM $ 0.0241
-0.02%
$ 259.46 million $ 7.62 million
5:06 PM $ 0.0241
-0.02%
$ 259.46 million $ 7.65 million
5:05 PM $ 0.0241
-0.03%
$ 259.46 million $ 7.71 million
5:04 PM $ 0.0241
+0.02%
$ 259.82 million $ 7.71 million
5:03 PM $ 0.0241
+0.04%
$ 259.82 million $ 7.76 million
5:02 PM $ 0.0241
+0.01%
$ 259.82 million $ 7.76 million
5:01 PM $ 0.0241
-0.01%
$ 259.82 million $ 7.76 million
5:00 PM $ 0.0241
-0.09%
$ 259.82 million $ 7.76 million
Download