The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
May 25, 2 AM $ 0.0259
+0.26%
$ 280.18 million $ 9.44 million
May 25, 1 AM $ 0.0258
-0.55%
$ 279.45 million $ 9.77 million
May 25, 12 AM $ 0.0259
+0.31%
$ 281 million $ 9.85 million
May 24, 11 PM $ 0.0259
+0.35%
$ 280.14 million $ 10.08 million
May 24, 10 PM $ 0.0258
+1.31%
$ 279.16 million $ 10.11 million
May 24, 9 PM $ 0.0254
-1.22%
$ 275.56 million $ 10.13 million
May 24, 8 PM $ 0.0258
-1.09%
$ 278.95 million $ 10 million
May 24, 7 PM $ 0.026
-0.17%
$ 282.03 million $ 10.99 million
May 24, 6 PM $ 0.0261
-0.09%
$ 282.53 million $ 12.47 million
May 24, 5 PM $ 0.0261
+0.43%
$ 282.78 million $ 12.36 million
May 24, 4 PM $ 0.026
-0.33%
$ 281.58 million $ 12.82 million
May 24, 3 PM $ 0.0261
+0.68%
$ 282.5 million $ 13.16 million
May 24, 2 PM $ 0.0259
-0.48%
$ 280.6 million $ 13.39 million
May 24, 1 PM $ 0.026
-0.81%
$ 281.95 million $ 13.55 million
May 24, 12 PM $ 0.0262
-0.07%
$ 284.24 million $ 13.83 million
May 24, 11 AM $ 0.0263
-0.17%
$ 284.39 million $ 14.05 million
May 24, 10 AM $ 0.0263
-0.85%
$ 284.88 million $ 14.24 million
May 24, 9 AM $ 0.0265
+0.29%
$ 287.32 million $ 14.29 million
May 24, 8 AM $ 0.0265
-0.37%
$ 286.48 million $ 14.55 million
May 24, 7 AM $ 0.0265
-1.14%
$ 287.55 million $ 15.41 million
May 24, 6 AM $ 0.0269
+0.60%
$ 290.86 million $ 17.57 million
May 24, 5 AM $ 0.0267
-0.78%
$ 289.1 million $ 18.4 million
May 24, 4 AM $ 0.0269
+0.50%
$ 291.38 million $ 18.74 million
May 24, 3 AM $ 0.0268
-0.33%
$ 289.93 million $ 18.96 million
May 24, 2 AM $ 0.0269
+0.82%
$ 290.9 million $ 19.51 million
May 24, 1 AM $ 0.0266
-0.82%
$ 288.53 million $ 19.23 million
May 24, 12 AM $ 0.0269
+0.44%
$ 290.91 million $ 19.31 million
May 23, 11 PM $ 0.0267
-0.48%
$ 289.64 million $ 19.45 million
May 23, 10 PM $ 0.0269
-0.92%
$ 291.03 million $ 19.86 million
May 23, 9 PM $ 0.0271
-1.02%
$ 293.74 million $ 19.73 million
May 23, 8 PM $ 0.0274
-0.33%
$ 296.75 million $ 19.71 million
May 23, 7 PM $ 0.0275
+2.92%
$ 297.71 million $ 18.72 million
May 23, 6 PM $ 0.0267
+0.62%
$ 289.25 million $ 17.74 million
May 23, 5 PM $ 0.0265
-1.53%
$ 287.46 million $ 17.96 million
May 23, 4 PM $ 0.027
+0.02%
$ 291.94 million $ 17.69 million
May 23, 3 PM $ 0.0269
+0.85%
$ 291.81 million $ 17.43 million
May 23, 2 PM $ 0.0267
+1.54%
$ 289.35 million $ 17.68 million
May 23, 1 PM $ 0.0263
+2.80%
$ 284.76 million $ 18.17 million
May 23, 12 PM $ 0.0256
+0.26%
$ 277 million $ 18.5 million
May 23, 11 AM $ 0.0255
+0.45%
$ 276.27 million $ 19.65 million
May 23, 10 AM $ 0.0254
-0.07%
$ 275.02 million $ 21.29 million
May 23, 9 AM $ 0.0254
-1.17%
$ 275.1 million $ 22.6 million
May 23, 8 AM $ 0.0257
+0.45%
$ 278.35 million $ 23.79 million
May 23, 7 AM $ 0.0256
-5.16%
$ 277.12 million $ 24.36 million
May 23, 6 AM $ 0.027
+1.88%
$ 292.19 million $ 24.93 million
May 23, 5 AM $ 0.0265
+0.73%
$ 286.81 million $ 24.16 million
May 23, 4 AM $ 0.0263
-1.23%
$ 284.77 million $ 24.31 million
May 23, 3 AM $ 0.0266
+2.04%
$ 288.32 million $ 24.47 million
May 23, 2 AM $ 0.0261
+0.63%
$ 282.55 million $ 24.22 million
May 23, 1 AM $ 0.0259
+0.16%
$ 280.78 million $ 24.17 million