The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0174
-0.08%
$ 189.79 million $ 7.89 million
Jul 16, 8 PM $ 0.0174
-0.11%
$ 189.94 million $ 7.89 million
Jul 16, 7 PM $ 0.0175
+0.44%
$ 190.15 million $ 7.92 million
Jul 16, 6 PM $ 0.0174
+0.20%
$ 189.31 million $ 7.95 million
Jul 16, 5 PM $ 0.0173
-0.63%
$ 188.93 million $ 7.97 million
Jul 16, 4 PM $ 0.0175
-0.29%
$ 190.12 million $ 8.25 million
Jul 16, 3 PM $ 0.0175
-0.18%
$ 190.67 million $ 8.48 million
Jul 16, 2 PM $ 0.0175
+0.51%
$ 191.01 million $ 8.55 million
Jul 16, 1 PM $ 0.0174
+0.23%
$ 190.04 million $ 8.48 million
Jul 16, 12 PM $ 0.0174
-0.56%
$ 189.6 million $ 8.5 million
Jul 16, 11 AM $ 0.0175
+1.27%
$ 190.66 million $ 8.74 million
Jul 16, 10 AM $ 0.0173
-0.54%
$ 188.27 million $ 8.42 million
Jul 16, 9 AM $ 0.0174
-0.25%
$ 189.3 million $ 7.67 million
Jul 16, 8 AM $ 0.0174
-1.15%
$ 189.77 million $ 7.58 million
Jul 16, 7 AM $ 0.0176
-0.65%
$ 192 million $ 7.15 million
Jul 16, 6 AM $ 0.0177
-0.21%
$ 193.25 million $ 7.27 million
Jul 16, 5 AM $ 0.0178
-0.37%
$ 193.55 million $ 7.08 million
Jul 16, 4 AM $ 0.0178
+0.53%
$ 194.26 million $ 6.43 million
Jul 16, 3 AM $ 0.0178
-0.28%
$ 193.24 million $ 6.48 million
Jul 16, 2 AM $ 0.0178
+0.20%
$ 193.78 million $ 6.47 million
Jul 16, 1 AM $ 0.0178
+0.11%
$ 193.4 million $ 6.42 million
Jul 16, 12 AM $ 0.0177
+0.08%
$ 193.18 million $ 6.39 million
Jul 15, 11 PM $ 0.0177
-0.44%
$ 193.01 million $ 6.54 million
Jul 15, 10 PM $ 0.0178
-0.24%
$ 193.86 million $ 6.53 million
Jul 15, 9 PM $ 0.0179
+0.09%
$ 194.33 million $ 6.52 million
Jul 15, 8 PM $ 0.0178
+0.37%
$ 194.17 million $ 6.49 million
Jul 15, 7 PM $ 0.0178
-0.26%
$ 193.44 million $ 6.41 million
Jul 15, 6 PM $ 0.0178
+0.17%
$ 193.95 million $ 6.48 million
Jul 15, 5 PM $ 0.0178
+0.68%
$ 193.62 million $ 6.39 million
Jul 15, 4 PM $ 0.0177
-0.63%
$ 192.32 million $ 6.15 million
Jul 15, 3 PM $ 0.0178
-0.48%
$ 193.54 million $ 6.09 million
Jul 15, 2 PM $ 0.0179
+0.37%
$ 194.48 million $ 6.06 million
Jul 15, 1 PM $ 0.0178
-0.49%
$ 193.76 million $ 6.23 million
Jul 15, 12 PM $ 0.0179
+0.99%
$ 194.71 million $ 6.28 million
Jul 15, 11 AM $ 0.0177
+0.10%
$ 192.8 million $ 6.18 million
Jul 15, 10 AM $ 0.0177
-0.29%
$ 192.61 million $ 6.22 million
Jul 15, 9 AM $ 0.0177
+0.08%
$ 193.18 million $ 6.29 million
Jul 15, 8 AM $ 0.0177
+0.15%
$ 193.03 million $ 6.22 million
Jul 15, 7 AM $ 0.0177
-0.34%
$ 192.74 million $ 6.23 million
Jul 15, 6 AM $ 0.0178
-0.05%
$ 193.39 million $ 6.2 million
Jul 15, 5 AM $ 0.0178
+0.02%
$ 193.49 million $ 6.32 million
Jul 15, 4 AM $ 0.0178
-0.76%
$ 193.45 million $ 6.95 million
Jul 15, 3 AM $ 0.0179
+1.33%
$ 194.93 million $ 6.88 million
Jul 15, 2 AM $ 0.0177
+0.06%
$ 192.37 million $ 6.82 million
Jul 15, 1 AM $ 0.0177
-0.09%
$ 192.26 million $ 6.94 million
Jul 15, 12 AM $ 0.0177
+0.40%
$ 192.44 million $ 6.99 million
Jul 14, 11 PM $ 0.0176
+0.11%
$ 191.67 million $ 6.91 million
Jul 14, 10 PM $ 0.0176
+0.06%
$ 191.46 million $ 7 million
Jul 14, 9 PM $ 0.0176
-0.03%
$ 191.35 million $ 6.99 million
Jul 14, 8 PM $ 0.0176
-0.21%
$ 191.4 million $ 7.58 million