The Graph Historical Data

GRT Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.121
+1.77%
$ 624.36 million $ 170.38 million
May 15 $ 0.123
+2.21%
$ 603.28 million $ 308.42 million
May 8 $ 0.12
-5.74%
$ 608.38 million $ 233.98 million
May 1 $ 0.127
-7.03%
$ 638.45 million $ 243.59 million
Apr 24 $ 0.141
+0.06%
$ 685.16 million $ 322.47 million
Apr 17 $ 0.143
-15.00%
$ 697.81 million $ 695.43 million
Apr 10 $ 0.168
+16.18%
$ 829.25 million $ 641.08 million
Apr 3 $ 0.145
+4.21%
$ 717.65 million $ 425.43 million
Mar 27 $ 0.139
-2.14%
$ 679.27 million $ 492.03 million
Mar 20 $ 0.138
-11.01%
$ 693.3 million $ 760.67 million
Mar 13 $ 0.156
+18.99%
$ 758.79 million $ 1.13 billion
Mar 6 $ 0.115
-18.51%
$ 643.96 million $ 477.66 million
Feb 27 $ 0.141
-12.52%
$ 678.31 million $ 555.91 million
Feb 20 $ 0.161
-5.27%
$ 778.72 million $ 887.38 million
Feb 13 $ 0.17
+9.73%
$ 823.12 million $ 1.75 billion
Feb 6 $ 0.155
+16.67%
$ 753.75 million $ 3.77 billion
Jan 30 $ 0.133
+37.70%
$ 639.74 million $ 772.89 million
Jan 23 $ 0.093
+12.12%
$ 459.29 million $ 423.82 million
Jan 16 $ 0.0829
-2.40%
$ 395.46 million $ 394.64 million
Jan 9 $ 0.085
+21.71%
$ 405.11 million $ 556.71 million
Jan 2 $ 0.0698
+23.46%
$ 317.08 million $ 277.66 million
Dec 26 $ 0.0566
-2.27%
$ 257.38 million $ 134.62 million
Dec 19 $ 0.0579
+0.35%
$ 260.14 million $ 110.53 million
Dec 12 $ 0.0577
-17.10%
$ 243.56 million $ 172.94 million
Dec 5 $ 0.0724
+12.97%
$ 284.8 million $ 254.24 million
Nov 28 $ 0.0641
+1.30%
$ 261.36 million $ 222.56 million
Nov 21 $ 0.0631
+8.84%
$ 261.02 million $ 317.19 million
Nov 14 $ 0.0599
-2.75%
$ 237.97 million $ 147.26 million
Nov 7 $ 0.0616
-31.98%
$ 250.79 million $ 415.5 million
Oct 31 $ 0.0906
+8.52%
$ 370.3 million $ 615.43 million
Oct 24 $ 0.0835
+4.22%
$ 364,397 $ 350.85 million
Oct 17 $ 0.0801
-6.72%
$ 338,974 $ 150.67 million
Oct 10 $ 0.0859
-10.84%
$ 345,107 $ 172.28 million
Oct 3 $ 0.0964
+2.02%
$ 404,669 $ 148.36 million
Sep 26 $ 0.0945
-6.89%
$ 388,152 $ 173.91 million
Sep 19 $ 0.101
+0.68%
$ 402.87 million $ 281.99 million
Sep 12 $ 0.1
-14.15%
$ 508.65 million $ 399.32 million
Sep 5 $ 0.117
+11.64%
$ 411.58 million $ 305.83 million
Aug 29 $ 0.104
+5.12%
$ 413.56 million $ 307.19 million
Aug 22 $ 0.0993
-8.28%
$ 393.38 million $ 444.87 million
Aug 15 $ 0.108
-22.43%
$ 441.68 million $ 409.62 million
Aug 8 $ 0.14
+8.85%
$ 553.38 million $ 793.76 million
Aug 1 $ 0.128
-0.06%
$ 502.06 million $ 395.59 million
Jul 25 $ 0.128
+22.46%
$ 501.5 million $ 506.76 million
Jul 18 $ 0.105
+6.89%
$ 402.6 million $ 413.16 million
Jul 11 $ 0.098
-2.01%
$ 372.36 million $ 258.93 million
Jul 4 $ 0.1
+5.44%
$ 379.98 million $ 222.16 million
Jun 27 $ 0.0948
-12.68%
$ 356.78 million $ 253.5 million
Jun 20 $ 0.109
+5.05%
$ 404.46 million $ 355.15 million
Jun 13 $ 0.103
-8.07%
$ 373.69 million $ 504.69 million