The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Nov 12, 2025 $ 0.0636
+0.13%
$ 655.89 million $ 15.49 million
Nov 11, 2025 $ 0.0635
-7.71%
$ 661.76 million $ 23.34 million
Nov 10, 2025 $ 0.0688
+3.45%
$ 717.07 million $ 100.75 million
Nov 9, 2025 $ 0.0665
-0.15%
$ 692.98 million $ 24.4 million
Nov 8, 2025 $ 0.0666
-4.47%
$ 694.23 million $ 41.22 million
Nov 7, 2025 $ 0.0697
+23.91%
$ 726.71 million $ 97.89 million
Nov 6, 2025 $ 0.0563
-0.11%
$ 586.48 million $ 21.56 million
Nov 5, 2025 $ 0.0563
+2.93%
$ 587.11 million $ 21.03 million
Nov 4, 2025 $ 0.0547
-3.46%
$ 570.43 million $ 36.53 million
Nov 3, 2025 $ 0.0567
-13.09%
$ 590.88 million $ 31.9 million
Nov 2, 2025 $ 0.0652
+1.65%
$ 680.48 million $ 16.9 million
Nov 1, 2025 $ 0.0642
+4.63%
$ 668.86 million $ 17.3 million
Oct 31, 2025 $ 0.0613
+0.69%
$ 639.25 million $ 17.66 million
Oct 30, 2025 $ 0.0603
-5.07%
$ 634.45 million $ 29.32 million
Oct 29, 2025 $ 0.0635
+1.72%
$ 662.2 million $ 22.62 million
Oct 28, 2025 $ 0.0625
-4.04%
$ 651.18 million $ 21.17 million
Oct 27, 2025 $ 0.0651
-2.16%
$ 678.62 million $ 18.81 million
Oct 26, 2025 $ 0.0665
+2.80%
$ 693.31 million $ 14.26 million
Oct 25, 2025 $ 0.0647
-0.33%
$ 674.67 million $ 11.8 million
Oct 24, 2025 $ 0.065
+2.44%
$ 676.91 million $ 16.69 million
Oct 23, 2025 $ 0.0632
+2.40%
$ 661.18 million $ 20.01 million
Oct 22, 2025 $ 0.0608
-4.17%
$ 643.17 million $ 28.73 million
Oct 21, 2025 $ 0.0642
-2.32%
$ 661.07 million $ 26.91 million
Oct 20, 2025 $ 0.066
+3.01%
$ 684.83 million $ 21.1 million
Oct 19, 2025 $ 0.0646
+3.27%
$ 667.01 million $ 21.23 million
Oct 18, 2025 $ 0.0625
+0.47%
$ 652.29 million $ 15.43 million
Oct 17, 2025 $ 0.0627
-2.05%
$ 648.07 million $ 31.62 million
Oct 16, 2025 $ 0.0636
-4.26%
$ 667.28 million $ 25.72 million
Oct 15, 2025 $ 0.0665
-5.15%
$ 692.62 million $ 31.13 million
Oct 14, 2025 $ 0.0701
-4.72%
$ 730.67 million $ 38.81 million
Oct 13, 2025 $ 0.0735
+6.26%
$ 765.69 million $ 28.14 million
Oct 12, 2025 $ 0.0692
+9.77%
$ 721.29 million $ 40.13 million
Oct 11, 2025 $ 0.0631
+3.09%
$ 657.49 million $ 82.89 million
Oct 10, 2025 $ 0.061
-24.89%
$ 635.67 million $ 63.14 million
Oct 9, 2025 $ 0.0812
-2.15%
$ 846.81 million $ 27.98 million
Oct 8, 2025 $ 0.083
+1.18%
$ 865.54 million $ 28.82 million
Oct 7, 2025 $ 0.0821
-4.56%
$ 855.29 million $ 34.54 million
Oct 6, 2025 $ 0.086
+3.51%
$ 895.81 million $ 29.09 million
Oct 5, 2025 $ 0.0831
-0.85%
$ 864.87 million $ 30.52 million
Oct 4, 2025 $ 0.0838
-2.19%
$ 873.24 million $ 33.13 million
Oct 3, 2025 $ 0.0862
-2.69%
$ 892.82 million $ 38.25 million
Oct 2, 2025 $ 0.0885
+4.72%
$ 922.74 million $ 26.09 million
Oct 1, 2025 $ 0.0843
+4.09%
$ 881 million $ 26.86 million
Sep 30, 2025 $ 0.0807
-1.57%
$ 843.86 million $ 24.22 million
Sep 29, 2025 $ 0.082
-0.94%
$ 854.92 million $ 21.34 million
Sep 28, 2025 $ 0.0829
+1.64%
$ 863.04 million $ 15.99 million
Sep 27, 2025 $ 0.0815
-1.29%
$ 849.68 million $ 16.21 million
Sep 26, 2025 $ 0.0824
+2.79%
$ 860.78 million $ 26.11 million
Sep 25, 2025 $ 0.0807
-3.58%
$ 835.26 million $ 36.93 million
Sep 24, 2025 $ 0.0837
+0.13%
$ 872.39 million $ 23.07 million