The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 22, 2025 $ 0.0847
-5.25%
$ 885.92 million $ 57.67 million
Sep 21, 2025 $ 0.093
-1.06%
$ 931.25 million $ 14 million
Sep 20, 2025 $ 0.0942
+1.51%
$ 979.91 million $ 15.84 million
Sep 19, 2025 $ 0.0933
-5.24%
$ 966.96 million $ 24.82 million
Sep 18, 2025 $ 0.0985
+1.34%
$ 1.03 billion $ 23.35 million
Sep 17, 2025 $ 0.0977
+3.20%
$ 1.01 billion $ 23.83 million
Sep 16, 2025 $ 0.095
+1.99%
$ 986.18 million $ 21.76 million
Sep 15, 2025 $ 0.0931
-3.46%
$ 970.32 million $ 26.74 million
Sep 14, 2025 $ 0.0972
-3.57%
$ 1 billion $ 21.73 million
Sep 13, 2025 $ 0.101
+0.07%
$ 1.05 billion $ 29.77 million
Sep 12, 2025 $ 0.101
+0.99%
$ 1.05 billion $ 38.26 million
Sep 11, 2025 $ 0.0998
+2.14%
$ 1.04 billion $ 34.67 million
Sep 10, 2025 $ 0.0977
-1.46%
$ 1.02 billion $ 58.68 million
Sep 9, 2025 $ 0.0991
+8.05%
$ 1.03 billion $ 97.42 million
Sep 8, 2025 $ 0.0917
+5.59%
$ 955.86 million $ 27.26 million
Sep 7, 2025 $ 0.0868
+1.24%
$ 904.81 million $ 15.56 million
Sep 6, 2025 $ 0.0858
-3.19%
$ 893.42 million $ 12.3 million
Sep 5, 2025 $ 0.0886
+3.37%
$ 923.36 million $ 22.63 million
Sep 4, 2025 $ 0.0863
-3.48%
$ 893.32 million $ 20.57 million
Sep 3, 2025 $ 0.0898
+0.76%
$ 931.84 million $ 24.34 million
Sep 2, 2025 $ 0.0878
+0.75%
$ 928.58 million $ 29.04 million
Sep 1, 2025 $ 0.0871
-1.48%
$ 907.73 million $ 34.68 million
Aug 31, 2025 $ 0.0897
+3.34%
$ 921.75 million $ 21.94 million
Aug 30, 2025 $ 0.0872
-0.75%
$ 904.87 million $ 18.89 million
Aug 29, 2025 $ 0.0878
-6.01%
$ 915.3 million $ 40.93 million
Aug 28, 2025 $ 0.0934
+3.28%
$ 973.33 million $ 25.27 million
Aug 27, 2025 $ 0.0908
+0.92%
$ 942.83 million $ 27.35 million
Aug 26, 2025 $ 0.0886
+2.55%
$ 937.77 million $ 29.85 million
Aug 25, 2025 $ 0.0863
-8.14%
$ 900.23 million $ 45.96 million
Aug 24, 2025 $ 0.094
-1.46%
$ 979.59 million $ 40.91 million
Aug 23, 2025 $ 0.0956
-1.45%
$ 995.18 million $ 28.27 million
Aug 22, 2025 $ 0.0968
+8.01%
$ 1.01 billion $ 45.92 million
Aug 21, 2025 $ 0.0904
-2.22%
$ 933.66 million $ 18.44 million
Aug 20, 2025 $ 0.093
+5.31%
$ 963.38 million $ 29.25 million
Aug 19, 2025 $ 0.0889
-2.47%
$ 920.13 million $ 37.24 million
Aug 18, 2025 $ 0.0912
-2.99%
$ 950.11 million $ 33.19 million
Aug 17, 2025 $ 0.094
-0.81%
$ 979.42 million $ 25.21 million
Aug 16, 2025 $ 0.0947
+2.06%
$ 987.38 million $ 21.87 million
Aug 15, 2025 $ 0.0928
+0.06%
$ 967.41 million $ 40.35 million
Aug 14, 2025 $ 0.0928
-8.47%
$ 966.73 million $ 78.85 million
Aug 13, 2025 $ 0.101
+0.00%
$ 1.06 billion $ 64.99 million
Aug 12, 2025 $ 0.101
+8.47%
$ 1.06 billion $ 43.86 million
Aug 11, 2025 $ 0.0934
-5.90%
$ 973.83 million $ 47.19 million
Aug 10, 2025 $ 0.0993
-0.86%
$ 1.03 billion $ 30.51 million
Aug 9, 2025 $ 0.1
+4.71%
$ 1.04 billion $ 43.15 million
Aug 8, 2025 $ 0.0957
+0.07%
$ 997.01 million $ 50.62 million
Aug 7, 2025 $ 0.0956
+4.14%
$ 912.79 million $ 38.81 million
Aug 6, 2025 $ 0.0918
+2.25%
$ 876.5 million $ 22.96 million
Aug 5, 2025 $ 0.0898
-3.85%
$ 857.22 million $ 31.95 million
Aug 4, 2025 $ 0.0938
+2.65%
$ 891.53 million $ 26.69 million