The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Jul 14, 8 PM $ 0.0176
-0.21%
$ 191.4 million $ 7.58 million
Jul 14, 7 PM $ 0.0176
+0.16%
$ 191.8 million $ 7.71 million
Jul 14, 6 PM $ 0.0176
-0.17%
$ 191.48 million $ 7.7 million
Jul 14, 5 PM $ 0.0176
-0.38%
$ 191.8 million $ 7.95 million
Jul 14, 4 PM $ 0.0177
+0.12%
$ 192.54 million $ 8.08 million
Jul 14, 3 PM $ 0.0177
-0.03%
$ 192.32 million $ 8.17 million
Jul 14, 2 PM $ 0.0177
+0.31%
$ 192.39 million $ 8.22 million
Jul 14, 1 PM $ 0.0176
+0.25%
$ 191.8 million $ 8.39 million
Jul 14, 12 PM $ 0.0176
+0.80%
$ 191.32 million $ 8.46 million
Jul 14, 11 AM $ 0.0174
+0.22%
$ 189.8 million $ 8.55 million
Jul 14, 10 AM $ 0.0174
+0.51%
$ 189.38 million $ 8.73 million
Jul 14, 9 AM $ 0.0173
-0.14%
$ 188.42 million $ 9.07 million
Jul 14, 8 AM $ 0.0173
-0.35%
$ 188.69 million $ 9.08 million
Jul 14, 7 AM $ 0.0174
-0.85%
$ 189.35 million $ 9.39 million
Jul 14, 6 AM $ 0.0175
-0.40%
$ 190.97 million $ 9.67 million
Jul 14, 5 AM $ 0.0176
+1.14%
$ 191.73 million $ 9.51 million
Jul 14, 4 AM $ 0.0174
+1.04%
$ 189.56 million $ 8.91 million
Jul 14, 3 AM $ 0.0172
-0.19%
$ 187.61 million $ 8.85 million
Jul 14, 2 AM $ 0.0173
+0.37%
$ 187.97 million $ 9.36 million
Jul 14, 1 AM $ 0.0172
-1.10%
$ 187.28 million $ 9.31 million
Jul 14, 12 AM $ 0.0174
+0.99%
$ 189.36 million $ 9.47 million
Jul 13, 11 PM $ 0.0172
+0.84%
$ 187.5 million $ 9.52 million
Jul 13, 10 PM $ 0.0171
+0.19%
$ 185.94 million $ 9.46 million
Jul 13, 9 PM $ 0.017
-0.08%
$ 185.57 million $ 9.57 million
Jul 13, 8 PM $ 0.0171
-0.56%
$ 185.73 million $ 8.98 million
Jul 13, 7 PM $ 0.0172
+0.22%
$ 186.77 million $ 8.9 million
Jul 13, 6 PM $ 0.0171
+0.49%
$ 186.33 million $ 8.86 million
Jul 13, 5 PM $ 0.017
-0.73%
$ 185.42 million $ 8.63 million
Jul 13, 4 PM $ 0.0172
-0.26%
$ 186.79 million $ 8.47 million
Jul 13, 3 PM $ 0.0172
-0.78%
$ 187.27 million $ 8.33 million
Jul 13, 2 PM $ 0.0173
+0.78%
$ 188.75 million $ 8.29 million
Jul 13, 1 PM $ 0.0172
+0.08%
$ 187.28 million $ 7.81 million
Jul 13, 12 PM $ 0.0172
-0.34%
$ 187.13 million $ 7.46 million
Jul 13, 11 AM $ 0.0173
+0.17%
$ 187.77 million $ 7.19 million
Jul 13, 10 AM $ 0.0172
+0.01%
$ 187.45 million $ 6.9 million
Jul 13, 9 AM $ 0.0172
-0.23%
$ 187.43 million $ 6.64 million
Jul 13, 8 AM $ 0.0173
-0.25%
$ 187.86 million $ 6.62 million
Jul 13, 7 AM $ 0.0173
+0.51%
$ 188.33 million $ 6.27 million
Jul 13, 6 AM $ 0.0172
-0.05%
$ 187.37 million $ 5.92 million
Jul 13, 5 AM $ 0.0172
+0.59%
$ 187.46 million $ 5.98 million
Jul 13, 4 AM $ 0.0171
-0.17%
$ 186.37 million $ 5.87 million
Jul 13, 3 AM $ 0.0172
-0.76%
$ 186.69 million $ 5.8 million
Jul 13, 2 AM $ 0.0173
-0.56%
$ 188.12 million $ 5.27 million
Jul 13, 1 AM $ 0.0174
-0.76%
$ 189.17 million $ 5.2 million
Jul 13, 12 AM $ 0.0175
+0.40%
$ 190.62 million $ 5.04 million
Jul 12, 11 PM $ 0.0174
+0.04%
$ 189.87 million $ 5.09 million
Jul 12, 10 PM $ 0.0174
-0.34%
$ 189.8 million $ 5.34 million
Jul 12, 9 PM $ 0.0175
-0.11%
$ 190.44 million $ 5.29 million
Jul 12, 8 PM $ 0.0175
-0.22%
$ 190.65 million $ 5.34 million
Jul 12, 7 PM $ 0.0176
+0.11%
$ 191.06 million $ 5.4 million