The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 2, 3 PM $ 0.0236
-0.36%
$ 253.85 million $ 7.69 million
Apr 2, 2 PM $ 0.0237
+1.23%
$ 254.77 million $ 8.12 million
Apr 2, 1 PM $ 0.0234
-0.27%
$ 251.64 million $ 7.89 million
Apr 2, 12 PM $ 0.0234
-0.63%
$ 252.32 million $ 7.85 million
Apr 2, 11 AM $ 0.0236
+0.20%
$ 253.92 million $ 8.08 million
Apr 2, 10 AM $ 0.0235
-0.20%
$ 253.41 million $ 8.05 million
Apr 2, 9 AM $ 0.0236
-0.46%
$ 253.92 million $ 8.18 million
Apr 2, 8 AM $ 0.0237
-0.51%
$ 255.09 million $ 8.29 million
Apr 2, 7 AM $ 0.0238
+0.21%
$ 256.41 million $ 8.62 million
Apr 2, 6 AM $ 0.0238
+0.40%
$ 255.87 million $ 10.47 million
Apr 2, 5 AM $ 0.0237
+0.42%
$ 254.85 million $ 11.2 million
Apr 2, 4 AM $ 0.0236
-0.31%
$ 253.79 million $ 11.39 million
Apr 2, 3 AM $ 0.0236
-0.40%
$ 254.56 million $ 12.64 million
Apr 2, 2 AM $ 0.0237
-1.22%
$ 255.58 million $ 13.38 million
Apr 2, 1 AM $ 0.024
-1.94%
$ 258.75 million $ 13.59 million
Apr 2, 12 AM $ 0.0245
+0.69%
$ 263.86 million $ 13.51 million
Apr 1, 11 PM $ 0.0243
-0.19%
$ 262.06 million $ 13.43 million
Apr 1, 10 PM $ 0.0244
-0.52%
$ 262.54 million $ 13.46 million
Apr 1, 9 PM $ 0.0245
+0.44%
$ 263.92 million $ 13.58 million
Apr 1, 8 PM $ 0.0244
-0.28%
$ 262.76 million $ 13.56 million
Apr 1, 7 PM $ 0.0245
-0.06%
$ 263.5 million $ 13.75 million
Apr 1, 6 PM $ 0.0245
-0.30%
$ 263.66 million $ 13.71 million
Apr 1, 5 PM $ 0.0246
-0.56%
$ 264.44 million $ 13.77 million
Apr 1, 4 PM $ 0.0247
-0.31%
$ 265.94 million $ 13.9 million
Apr 1, 3 PM $ 0.0248
+0.83%
$ 266.81 million $ 13.83 million
Apr 1, 2 PM $ 0.0246
+0.18%
$ 264.6 million $ 13.62 million
Apr 1, 1 PM $ 0.0245
-0.91%
$ 264.12 million $ 13.77 million
Apr 1, 12 PM $ 0.0248
+0.30%
$ 266.6 million $ 13.63 million
Apr 1, 11 AM $ 0.0247
+0.31%
$ 265.74 million $ 13.53 million
Apr 1, 10 AM $ 0.0246
-0.21%
$ 264.92 million $ 13.67 million
Apr 1, 9 AM $ 0.0246
-0.22%
$ 265.47 million $ 13.8 million
Apr 1, 8 AM $ 0.0247
+0.00%
$ 266.06 million $ 13.97 million
Apr 1, 7 AM $ 0.0247
-1.26%
$ 266.05 million $ 13.69 million
Apr 1, 6 AM $ 0.025
+1.52%
$ 269.45 million $ 11.89 million
Apr 1, 5 AM $ 0.0247
+0.14%
$ 265.5 million $ 11.21 million
Apr 1, 4 AM $ 0.0246
+0.64%
$ 265.12 million $ 10.9 million
Apr 1, 3 AM $ 0.0244
+1.29%
$ 263.22 million $ 9.62 million
Apr 1, 2 AM $ 0.0241
-0.14%
$ 259.86 million $ 8.82 million
Apr 1, 1 AM $ 0.0242
-0.29%
$ 260.22 million $ 8.72 million
Apr 1, 12 AM $ 0.0242
+0.49%
$ 260.96 million $ 8.55 million
Mar 31, 11 PM $ 0.0241
+0.25%
$ 259.69 million $ 8.69 million
Mar 31, 10 PM $ 0.0241
-0.19%
$ 259.05 million $ 8.65 million
Mar 31, 9 PM $ 0.0241
-0.44%
$ 259.55 million $ 8.6 million
Mar 31, 8 PM $ 0.0242
+0.44%
$ 260.68 million $ 8.51 million
Mar 31, 7 PM $ 0.0241
+0.37%
$ 259.54 million $ 8.33 million
Mar 31, 6 PM $ 0.024
+0.28%
$ 258.59 million $ 8.41 million
Mar 31, 5 PM $ 0.0239
-0.25%
$ 257.87 million $ 8.53 million
Mar 31, 4 PM $ 0.024
+1.14%
$ 258.53 million $ 8.56 million
Mar 31, 3 PM $ 0.0237
-0.03%
$ 255.61 million $ 8.5 million
Mar 31, 2 PM $ 0.0237
-0.70%
$ 255.68 million $ 8.51 million