The Graph Historical Data

GRT Page 5
Download
Date Close Price change Market cap Trading volume
May 23, 1 AM $ 0.0259
+0.16%
$ 280.78 million $ 24.17 million
May 23, 12 AM $ 0.0259
-0.16%
$ 280.35 million $ 24.02 million
May 22, 11 PM $ 0.0259
-0.03%
$ 280.8 million $ 23.73 million
May 22, 10 PM $ 0.0259
-0.32%
$ 280.87 million $ 23.22 million
May 22, 9 PM $ 0.026
+0.31%
$ 281.77 million $ 23.35 million
May 22, 8 PM $ 0.0259
+0.84%
$ 280.91 million $ 23.23 million
May 22, 7 PM $ 0.0257
-1.37%
$ 278.57 million $ 22.09 million
May 22, 6 PM $ 0.0261
-1.32%
$ 282.43 million $ 22.61 million
May 22, 5 PM $ 0.0264
-0.26%
$ 286.19 million $ 22.21 million
May 22, 4 PM $ 0.0265
-0.27%
$ 287.01 million $ 22.26 million
May 22, 3 PM $ 0.0266
-0.18%
$ 287.86 million $ 22.14 million
May 22, 2 PM $ 0.0266
-1.65%
$ 288.36 million $ 22.22 million
May 22, 1 PM $ 0.0271
-1.15%
$ 293.2 million $ 21.4 million
May 22, 12 PM $ 0.0274
-0.64%
$ 296.54 million $ 20.75 million
May 22, 11 AM $ 0.0276
+2.33%
$ 298.45 million $ 19.62 million
May 22, 10 AM $ 0.0269
-0.74%
$ 291.66 million $ 17.91 million
May 22, 9 AM $ 0.0271
+1.55%
$ 293.81 million $ 17.27 million
May 22, 8 AM $ 0.0267
+0.04%
$ 289.31 million $ 15.8 million
May 22, 7 AM $ 0.0267
+2.52%
$ 289.19 million $ 14.47 million
May 22, 6 AM $ 0.026
-0.12%
$ 282.08 million $ 11.6 million
May 22, 5 AM $ 0.0261
+0.71%
$ 282.43 million $ 11.5 million
May 22, 4 AM $ 0.0259
+0.44%
$ 280.43 million $ 11.15 million
May 22, 3 AM $ 0.0258
+1.40%
$ 279.21 million $ 10.88 million
May 22, 2 AM $ 0.0254
+0.19%
$ 275.35 million $ 10.5 million
May 22, 1 AM $ 0.0254
+0.46%
$ 274.81 million $ 10.56 million
May 22, 12 AM $ 0.0253
-0.73%
$ 273.55 million $ 10.65 million
May 21, 11 PM $ 0.0254
+0.16%
$ 275.51 million $ 10.54 million
May 21, 10 PM $ 0.0254
-0.62%
$ 275.07 million $ 10.62 million
May 21, 9 PM $ 0.0256
+0.20%
$ 276.78 million $ 10.65 million
May 21, 8 PM $ 0.0255
+0.07%
$ 276.23 million $ 10.7 million
May 21, 7 PM $ 0.0255
+0.53%
$ 276.06 million $ 10.65 million
May 21, 6 PM $ 0.0254
-0.78%
$ 274.61 million $ 10.78 million
May 21, 5 PM $ 0.0256
+1.63%
$ 276.76 million $ 10.76 million
May 21, 4 PM $ 0.0251
-0.33%
$ 272.32 million $ 10.45 million
May 21, 3 PM $ 0.0252
+0.46%
$ 273.21 million $ 10.47 million
May 21, 2 PM $ 0.0251
-0.54%
$ 271.97 million $ 10.43 million
May 21, 1 PM $ 0.0252
+0.23%
$ 273.44 million $ 10.58 million
May 21, 12 PM $ 0.0252
+0.52%
$ 272.82 million $ 10.48 million
May 21, 11 AM $ 0.0251
+0.04%
$ 271.4 million $ 10.25 million
May 21, 10 AM $ 0.025
-1.34%
$ 271.3 million $ 10 million
May 21, 9 AM $ 0.0254
-1.10%
$ 274.97 million $ 9.24 million
May 21, 8 AM $ 0.0257
+0.56%
$ 278.04 million $ 9.18 million
May 21, 7 AM $ 0.0255
+0.31%
$ 276.49 million $ 8.59 million
May 21, 6 AM $ 0.0254
-0.05%
$ 275.62 million $ 8.45 million
May 21, 5 AM $ 0.0255
-0.94%
$ 275.75 million $ 8.32 million
May 21, 4 AM $ 0.0257
-0.22%
$ 278.38 million $ 8.22 million
May 21, 3 AM $ 0.0258
+1.11%
$ 278.99 million $ 8.01 million
May 21, 2 AM $ 0.0255
-0.26%
$ 275.94 million $ 7.93 million
May 21, 1 AM $ 0.0255
+0.59%
$ 276.68 million $ 7.8 million
May 21, 12 AM $ 0.0254
+1.10%
$ 275.05 million $ 7.62 million