Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

The Graph Historical Data

GRT Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:40 AM $0.0229
+0.04%
$251.96 million $7 million
2:39 AM $0.0229
+0.05%
$252.2 million $7 million
2:38 AM $0.0229
+0.04%
$252.2 million $7 million
2:37 AM $0.0229
-0.04%
$252.2 million $6.99 million
2:36 AM $0.0229
+0.09%
$252.2 million $6.99 million
2:35 AM $0.0229
-0.01%
$252.2 million $6.99 million
2:34 AM $0.0229
+0.00%
$251.84 million $6.99 million
2:33 AM $0.0229
+0.13%
$251.84 million $6.99 million
2:32 AM $0.0228
-0.07%
$251.84 million $6.99 million
2:31 AM $0.0228
+0.06%
$251.84 million $6.99 million
2:30 AM $0.0228
-0.02%
$251.84 million $6.99 million
2:29 AM $0.0228
+0.00%
$251.59 million $6.99 million
2:28 AM $0.0228
-0.18%
$251.59 million $6.99 million
2:27 AM $0.0229
+0.01%
$251.59 million $6.99 million
2:26 AM $0.0229
+0.00%
$251.59 million $6.99 million
2:25 AM $0.0229
-0.09%
$251.59 million $6.99 million
2:24 AM $0.0229
-0.01%
$252.26 million $6.99 million
2:23 AM $0.0229
+0.11%
$252.26 million $6.98 million
2:22 AM $0.0229
-0.08%
$252.26 million $6.98 million
2:21 AM $0.0229
+0.05%
$252.26 million $6.98 million
2:20 AM $0.0229
-0.03%
$252.26 million $6.98 million
2:19 AM $0.0229
-0.01%
$252.14 million $6.97 million
2:18 AM $0.0229
-0.07%
$252.14 million $6.97 million
2:17 AM $0.0229
-0.07%
$252.14 million $6.97 million
2:16 AM $0.0229
-0.01%
$252.14 million $6.97 million
2:15 AM $0.0229
-0.04%
$252.14 million $6.97 million
2:14 AM $0.0229
-0.03%
$252.68 million $6.97 million
2:13 AM $0.0229
-0.10%
$252.68 million $6.97 million
2:12 AM $0.023
+0.01%
$252.68 million $6.98 million
2:11 AM $0.023
-0.06%
$252.68 million $6.98 million
2:10 AM $0.023
+0.00%
$252.68 million $6.98 million
2:09 AM $0.023
+0.05%
$253.15 million $6.98 million
2:08 AM $0.023
-0.07%
$253.15 million $6.98 million
2:07 AM $0.023
+0.01%
$253.15 million $6.98 million
2:06 AM $0.023
+0.04%
$253.15 million $6.98 million
2:05 AM $0.023
-0.04%
$253.15 million $6.98 million
2:04 AM $0.023
-0.04%
$253.15 million $6.98 million
2:03 AM $0.023
+0.11%
$253.15 million $6.98 million
2:02 AM $0.023
-0.02%
$253.15 million $6.98 million
2:01 AM $0.023
+0.04%
$253.15 million $6.98 million
2:00 AM $0.0229
+0.01%
$253.15 million $7 million
1:59 AM $0.0229
+0.00%
$252.89 million $7 million
1:58 AM $0.0229
-0.10%
$252.89 million $7 million
1:57 AM $0.023
-0.04%
$252.89 million $7 million
1:56 AM $0.023
+0.00%
$252.89 million $7 million
1:55 AM $0.023
-0.03%
$252.89 million $7 million
1:54 AM $0.023
+0.02%
$253.37 million $7 million
1:53 AM $0.023
+0.03%
$253.37 million $7.01 million
1:52 AM $0.023
-0.05%
$253.37 million $7.01 million
1:51 AM $0.023
-0.01%
$253.37 million $7.01 million