The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
May 20, 11 PM $ 0.0251
+0.21%
$ 272.08 million $ 7.59 million
May 20, 10 PM $ 0.0251
+0.11%
$ 271.53 million $ 7.51 million
May 20, 9 PM $ 0.025
-0.31%
$ 271.23 million $ 7.45 million
May 20, 8 PM $ 0.0251
-0.59%
$ 272.07 million $ 7.4 million
May 20, 7 PM $ 0.0253
+0.33%
$ 273.68 million $ 7.25 million
May 20, 6 PM $ 0.0252
-0.22%
$ 272.79 million $ 7.04 million
May 20, 5 PM $ 0.0252
+0.24%
$ 273.39 million $ 7.03 million
May 20, 4 PM $ 0.0252
-0.03%
$ 272.67 million $ 7.03 million
May 20, 3 PM $ 0.0252
+0.24%
$ 272.73 million $ 7.11 million
May 20, 2 PM $ 0.0251
+1.08%
$ 272.09 million $ 7.11 million
May 20, 1 PM $ 0.0249
-0.35%
$ 269.19 million $ 6.99 million
May 20, 12 PM $ 0.0249
+0.51%
$ 270.13 million $ 7.07 million
May 20, 11 AM $ 0.0248
-0.30%
$ 268.76 million $ 7.07 million
May 20, 10 AM $ 0.0249
-0.57%
$ 269.57 million $ 7.04 million
May 20, 9 AM $ 0.025
+0.09%
$ 271.13 million $ 7.16 million
May 20, 8 AM $ 0.025
+0.11%
$ 270.88 million $ 7.38 million
May 20, 7 AM $ 0.025
-0.35%
$ 270.58 million $ 7.52 million
May 20, 6 AM $ 0.0251
+0.15%
$ 271.53 million $ 7.49 million
May 20, 5 AM $ 0.025
+0.81%
$ 271.13 million $ 7.5 million
May 20, 4 AM $ 0.0248
+0.61%
$ 268.95 million $ 7.41 million
May 20, 3 AM $ 0.0247
+0.02%
$ 267.32 million $ 7.47 million
May 20, 2 AM $ 0.0247
-0.10%
$ 267.27 million $ 7.41 million
May 20, 1 AM $ 0.0247
+0.45%
$ 267.54 million $ 7.51 million
May 20, 12 AM $ 0.0246
-0.43%
$ 266.34 million $ 7.55 million
May 19, 11 PM $ 0.0247
+0.37%
$ 267.5 million $ 7.56 million
May 19, 10 PM $ 0.0246
-0.68%
$ 266.51 million $ 7.58 million
May 19, 9 PM $ 0.0248
-0.26%
$ 268.32 million $ 7.66 million
May 19, 8 PM $ 0.0248
+0.54%
$ 269.04 million $ 7.75 million
May 19, 7 PM $ 0.0247
-0.12%
$ 267.6 million $ 8.12 million
May 19, 6 PM $ 0.0247
-0.05%
$ 267.93 million $ 8.59 million
May 19, 5 PM $ 0.0247
-0.21%
$ 268.06 million $ 8.8 million
May 19, 4 PM $ 0.0248
+0.45%
$ 268.62 million $ 8.85 million
May 19, 3 PM $ 0.0247
+0.26%
$ 267.41 million $ 8.77 million
May 19, 2 PM $ 0.0246
-1.01%
$ 266.75 million $ 8.96 million
May 19, 1 PM $ 0.0249
+0.06%
$ 269.46 million $ 9.11 million
May 19, 12 PM $ 0.0249
+0.25%
$ 269.3 million $ 9.17 million
May 19, 11 AM $ 0.0248
-0.74%
$ 268.63 million $ 9.48 million
May 19, 10 AM $ 0.0249
-0.58%
$ 269.61 million $ 10.05 million
May 19, 9 AM $ 0.025
-0.59%
$ 271.17 million $ 10.1 million
May 19, 8 AM $ 0.0252
-0.44%
$ 272.38 million $ 10.06 million
May 19, 7 AM $ 0.0253
-0.22%
$ 273.56 million $ 10.05 million
May 19, 6 AM $ 0.0253
+0.38%
$ 274.13 million $ 10.58 million
May 19, 5 AM $ 0.0253
-0.26%
$ 273.09 million $ 10.91 million
May 19, 4 AM $ 0.0253
+0.65%
$ 273.8 million $ 11.03 million
May 19, 3 AM $ 0.0252
-0.03%
$ 272.03 million $ 11.21 million
May 19, 2 AM $ 0.0252
-0.34%
$ 272.11 million $ 11.32 million
May 19, 1 AM $ 0.0252
-0.34%
$ 273.04 million $ 11.66 million
May 19, 12 AM $ 0.0253
+0.18%
$ 273.98 million $ 11.92 million
May 18, 11 PM $ 0.0253
-0.16%
$ 273.48 million $ 12.41 million
May 18, 10 PM $ 0.0253
+0.07%
$ 273.93 million $ 13.5 million