The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 7 PM $ 0.0176
+0.11%
$ 191.06 million $ 5.4 million
Jul 12, 6 PM $ 0.0175
+0.14%
$ 190.85 million $ 5.43 million
Jul 12, 5 PM $ 0.0175
-0.56%
$ 190.59 million $ 5.48 million
Jul 12, 4 PM $ 0.0176
-0.24%
$ 191.66 million $ 5.59 million
Jul 12, 3 PM $ 0.0177
+0.12%
$ 192.13 million $ 5.68 million
Jul 12, 2 PM $ 0.0176
+0.16%
$ 191.89 million $ 5.94 million
Jul 12, 1 PM $ 0.0176
-0.16%
$ 191.58 million $ 6.11 million
Jul 12, 12 PM $ 0.0176
-0.06%
$ 191.88 million $ 6.61 million
Jul 12, 11 AM $ 0.0176
+0.48%
$ 192 million $ 6.97 million
Jul 12, 10 AM $ 0.0176
+0.18%
$ 191.09 million $ 7 million
Jul 12, 9 AM $ 0.0175
-0.16%
$ 190.75 million $ 6.51 million
Jul 12, 8 AM $ 0.0176
+0.18%
$ 191.06 million $ 6.61 million
Jul 12, 7 AM $ 0.0175
-0.09%
$ 190.72 million $ 6.63 million
Jul 12, 6 AM $ 0.0175
-0.61%
$ 190.89 million $ 6.71 million
Jul 12, 5 AM $ 0.0176
-0.22%
$ 192.07 million $ 7.32 million
Jul 12, 4 AM $ 0.0177
-0.41%
$ 192.5 million $ 7.42 million
Jul 12, 3 AM $ 0.0178
+0.32%
$ 193.29 million $ 7.46 million
Jul 12, 2 AM $ 0.0177
+0.21%
$ 192.68 million $ 7.51 million
Jul 12, 1 AM $ 0.0177
+0.75%
$ 192.27 million $ 7.52 million
Jul 12, 12 AM $ 0.0175
-0.09%
$ 190.83 million $ 7.5 million
Jul 11, 11 PM $ 0.0175
-1.38%
$ 191 million $ 7.48 million
Jul 11, 10 PM $ 0.0178
-0.63%
$ 193.67 million $ 7.26 million
Jul 11, 9 PM $ 0.0179
-0.37%
$ 194.89 million $ 7.19 million
Jul 11, 8 PM $ 0.018
-0.21%
$ 195.62 million $ 7.2 million
Jul 11, 7 PM $ 0.018
-0.03%
$ 196.04 million $ 7.2 million
Jul 11, 6 PM $ 0.018
+0.23%
$ 196.09 million $ 7.21 million
Jul 11, 5 PM $ 0.018
-0.20%
$ 195.65 million $ 7.32 million
Jul 11, 4 PM $ 0.018
+0.44%
$ 196.04 million $ 7.19 million
Jul 11, 3 PM $ 0.0179
-0.54%
$ 195.19 million $ 7.06 million
Jul 11, 2 PM $ 0.018
+0.01%
$ 196.24 million $ 6.92 million
Jul 11, 1 PM $ 0.018
+0.05%
$ 196.32 million $ 7.09 million
Jul 11, 12 PM $ 0.018
+0.88%
$ 196.23 million $ 6.72 million
Jul 11, 11 AM $ 0.0179
+0.51%
$ 194.51 million $ 6.58 million
Jul 11, 10 AM $ 0.0178
-0.03%
$ 193.54 million $ 6.79 million
Jul 11, 9 AM $ 0.0178
+0.43%
$ 193.6 million $ 7.14 million
Jul 11, 8 AM $ 0.0177
+0.10%
$ 192.77 million $ 7.17 million
Jul 11, 7 AM $ 0.0177
-0.09%
$ 192.58 million $ 7.24 million
Jul 11, 6 AM $ 0.0177
+0.16%
$ 192.75 million $ 7.3 million
Jul 11, 5 AM $ 0.0177
+0.31%
$ 192.45 million $ 7.32 million
Jul 11, 4 AM $ 0.0176
-0.72%
$ 191.85 million $ 7.46 million
Jul 11, 3 AM $ 0.0178
+0.49%
$ 193.25 million $ 7.51 million
Jul 11, 2 AM $ 0.0177
+0.28%
$ 192.3 million $ 7.52 million
Jul 11, 1 AM $ 0.0176
-0.09%
$ 191.76 million $ 7.72 million
Jul 11, 12 AM $ 0.0176
-0.21%
$ 191.94 million $ 8.04 million
Jul 10, 11 PM $ 0.0177
-0.32%
$ 192.35 million $ 8.1 million
Jul 10, 10 PM $ 0.0177
+0.00%
$ 192.98 million $ 8.26 million
Jul 10, 9 PM $ 0.0177
+0.18%
$ 192.98 million $ 8.31 million
Jul 10, 8 PM $ 0.0177
+0.16%
$ 192.63 million $ 8.3 million
Jul 10, 7 PM $ 0.0177
+0.03%
$ 192.32 million $ 8.3 million
Jul 10, 6 PM $ 0.0177
-0.60%
$ 192.27 million $ 8.4 million