The Graph Historical Data

GRT Page 6
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0244
-0.05%
$ 262.71 million $ 10.5 million
9:13 PM $ 0.0244
-0.07%
$ 262.71 million $ 10.5 million
9:12 PM $ 0.0244
-0.04%
$ 262.71 million $ 10.51 million
9:11 PM $ 0.0244
-0.06%
$ 262.71 million $ 10.52 million
9:10 PM $ 0.0244
-0.12%
$ 262.71 million $ 10.52 million
9:09 PM $ 0.0245
-0.06%
$ 263.62 million $ 10.52 million
9:08 PM $ 0.0245
+0.00%
$ 263.62 million $ 10.48 million
9:07 PM $ 0.0245
-0.06%
$ 263.62 million $ 10.48 million
9:06 PM $ 0.0245
-0.04%
$ 263.62 million $ 10.48 million
9:05 PM $ 0.0245
-0.03%
$ 263.62 million $ 10.48 million
9:04 PM $ 0.0245
+0.00%
$ 264.12 million $ 10.5 million
9:03 PM $ 0.0245
+0.00%
$ 264.12 million $ 10.54 million
9:02 PM $ 0.0245
-0.01%
$ 264.12 million $ 10.54 million
9:01 PM $ 0.0245
-0.02%
$ 264.12 million $ 10.54 million
9:00 PM $ 0.0245
+0.05%
$ 264.12 million $ 10.54 million
8:59 PM $ 0.0245
+0.05%
$ 264.1 million $ 10.53 million
8:58 PM $ 0.0245
-0.03%
$ 264.1 million $ 10.49 million
8:57 PM $ 0.0245
+0.01%
$ 264.1 million $ 10.48 million
8:56 PM $ 0.0245
+0.07%
$ 264.1 million $ 10.48 million
8:55 PM $ 0.0245
+0.03%
$ 264.1 million $ 10.48 million
8:54 PM $ 0.0245
+0.01%
$ 263.75 million $ 10.48 million
8:53 PM $ 0.0245
+0.00%
$ 263.75 million $ 10.48 million
8:52 PM $ 0.0245
+0.00%
$ 263.75 million $ 10.48 million
8:51 PM $ 0.0245
+0.03%
$ 263.75 million $ 10.48 million
8:50 PM $ 0.0245
-0.05%
$ 263.75 million $ 10.48 million
8:49 PM $ 0.0245
+0.02%
$ 263.75 million $ 10.47 million
8:48 PM $ 0.0245
+0.03%
$ 263.75 million $ 10.47 million
8:47 PM $ 0.0245
+0.03%
$ 263.75 million $ 10.47 million
8:46 PM $ 0.0245
-0.03%
$ 263.75 million $ 10.47 million
8:45 PM $ 0.0245
+0.05%
$ 263.75 million $ 10.46 million
8:44 PM $ 0.0245
-0.01%
$ 263.48 million $ 10.46 million
8:43 PM $ 0.0245
-0.03%
$ 263.48 million $ 10.49 million
8:42 PM $ 0.0245
+0.01%
$ 263.48 million $ 10.49 million
8:41 PM $ 0.0245
-0.02%
$ 263.48 million $ 10.49 million
8:40 PM $ 0.0245
-0.10%
$ 263.48 million $ 10.49 million
8:39 PM $ 0.0245
-0.12%
$ 263.87 million $ 10.49 million
8:38 PM $ 0.0245
-0.02%
$ 263.87 million $ 10.45 million
8:37 PM $ 0.0245
-0.05%
$ 263.87 million $ 10.45 million
8:36 PM $ 0.0245
-0.04%
$ 263.87 million $ 10.44 million
8:35 PM $ 0.0246
-0.06%
$ 263.87 million $ 10.45 million
8:34 PM $ 0.0246
-0.01%
$ 264.7 million $ 10.47 million
8:33 PM $ 0.0246
-0.04%
$ 264.7 million $ 10.47 million
8:32 PM $ 0.0246
-0.05%
$ 264.7 million $ 10.48 million
8:31 PM $ 0.0246
-0.01%
$ 264.7 million $ 10.48 million
8:30 PM $ 0.0246
+0.04%
$ 264.7 million $ 10.49 million
8:29 PM $ 0.0246
-0.04%
$ 264.92 million $ 10.49 million
8:28 PM $ 0.0246
+0.01%
$ 264.92 million $ 10.49 million
8:27 PM $ 0.0246
-0.01%
$ 264.92 million $ 10.49 million
8:26 PM $ 0.0246
-0.02%
$ 264.92 million $ 10.49 million
8:25 PM $ 0.0246
+0.06%
$ 264.92 million $ 10.5 million