The Graph Historical Data

GRT Page 62
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0446
-0.59%
$ 474.19 million $ 19.51 million
Dec 11, 12 AM $ 0.0449
-1.77%
$ 476.99 million $ 19 million
Dec 10, 11 PM $ 0.0457
-0.97%
$ 485.58 million $ 19.09 million
Dec 10, 10 PM $ 0.0462
+0.07%
$ 490.34 million $ 19.15 million
Dec 10, 9 PM $ 0.0461
-1.53%
$ 490.03 million $ 19.02 million
Dec 10, 8 PM $ 0.0468
-0.74%
$ 497.53 million $ 18.86 million
Dec 10, 7 PM $ 0.0472
+1.80%
$ 501.23 million $ 17.68 million
Dec 10, 6 PM $ 0.0464
+0.49%
$ 492.6 million $ 15.54 million
Dec 10, 5 PM $ 0.0461
+0.05%
$ 489.9 million $ 15.6 million
Dec 10, 4 PM $ 0.0461
+0.84%
$ 489.68 million $ 17.3 million
Dec 10, 3 PM $ 0.0457
+0.46%
$ 485.56 million $ 19.12 million
Dec 10, 2 PM $ 0.0455
-0.13%
$ 483.32 million $ 19.8 million
Dec 10, 1 PM $ 0.0456
-0.05%
$ 483.95 million $ 19.2 million
Dec 10, 12 PM $ 0.0456
+0.00%
$ 484.19 million $ 18.46 million
Dec 10, 11 AM $ 0.0456
-0.05%
$ 484.21 million $ 18.41 million
Dec 10, 10 AM $ 0.0456
-1.03%
$ 484.44 million $ 18.38 million
Dec 10, 9 AM $ 0.0461
+0.39%
$ 489.46 million $ 18.28 million
Dec 10, 8 AM $ 0.0459
-0.36%
$ 487.56 million $ 18.5 million
Dec 10, 7 AM $ 0.0461
-0.44%
$ 489.32 million $ 18.45 million
Dec 10, 6 AM $ 0.0463
+0.16%
$ 491.78 million $ 18.34 million
Dec 10, 5 AM $ 0.0462
+0.07%
$ 490.72 million $ 18.1 million
Dec 10, 4 AM $ 0.0462
-0.09%
$ 490.31 million $ 18.04 million
Dec 10, 3 AM $ 0.0462
-0.50%
$ 490.71 million $ 17.98 million
Dec 10, 2 AM $ 0.0464
+0.18%
$ 493.15 million $ 17.68 million
Dec 10, 1 AM $ 0.0463
-0.23%
$ 492.24 million $ 17.63 million
Dec 10, 12 AM $ 0.0464
-1.81%
$ 493.36 million $ 17.6 million
Dec 9, 11 PM $ 0.0473
+0.03%
$ 502.2 million $ 16.95 million
Dec 9, 10 PM $ 0.0473
+0.93%
$ 502.26 million $ 16.77 million
Dec 9, 9 PM $ 0.0469
-0.92%
$ 497.61 million $ 16.32 million
Dec 9, 8 PM $ 0.0473
-0.96%
$ 502.23 million $ 16.16 million
Dec 9, 7 PM $ 0.0477
-0.15%
$ 507.12 million $ 15.92 million
Dec 9, 6 PM $ 0.0478
-0.06%
$ 507.87 million $ 15.93 million
Dec 9, 5 PM $ 0.0478
-0.86%
$ 508.17 million $ 16.11 million
Dec 9, 4 PM $ 0.0483
+1.49%
$ 512.52 million $ 14.6 million
Dec 9, 3 PM $ 0.0475
+3.64%
$ 504.79 million $ 13.07 million
Dec 9, 2 PM $ 0.0459
-0.37%
$ 487.29 million $ 12.53 million
Dec 9, 1 PM $ 0.046
-0.22%
$ 489.05 million $ 12.63 million
Dec 9, 12 PM $ 0.0461
+1.31%
$ 490.09 million $ 12.54 million
Dec 9, 11 AM $ 0.0455
+0.57%
$ 483.8 million $ 12.62 million
Dec 9, 10 AM $ 0.0453
+0.37%
$ 481.06 million $ 12.66 million
Dec 9, 9 AM $ 0.0451
-0.55%
$ 479.27 million $ 12.46 million
Dec 9, 8 AM $ 0.0454
-0.55%
$ 481.93 million $ 12.39 million
Dec 9, 7 AM $ 0.0456
+0.50%
$ 484.55 million $ 12.59 million
Dec 9, 6 AM $ 0.0454
-0.13%
$ 482.16 million $ 12.59 million
Dec 9, 5 AM $ 0.0455
-0.07%
$ 482.78 million $ 12.69 million
Dec 9, 4 AM $ 0.0455
-0.61%
$ 483.71 million $ 12.79 million
Dec 9, 3 AM $ 0.0458
+0.42%
$ 486.06 million $ 12.7 million
Dec 9, 2 AM $ 0.0456
+0.16%
$ 484.04 million $ 12.59 million
Dec 9, 1 AM $ 0.0455
-0.82%
$ 483.25 million $ 12.81 million
Dec 9, 12 AM $ 0.0459
-0.19%
$ 487.26 million $ 13.01 million